Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.07 | 21.16 | 21.04 | 21.07 | -0.02% | 0 |
| Dec 12, 2025 | 21.34 | 21.37 | 21.11 | 21.14 | -0.91% | 0 |
| Dec 11, 2025 | 21.57 | 21.57 | 21.38 | 21.39 | -0.86% | 0 |
| Dec 10, 2025 | 21.78 | 21.78 | 21.61 | 21.61 | -0.76% | 0 |
| Dec 09, 2025 | 21.80 | 21.81 | 21.72 | 21.73 | -0.32% | 0 |
| Dec 08, 2025 | 21.77 | 21.84 | 21.77 | 21.79 | 0.07% | 0 |
| Dec 05, 2025 | 21.82 | 21.90 | 21.78 | 21.79 | -0.14% | 0 |
| Dec 04, 2025 | 21.80 | 21.81 | 21.71 | 21.81 | 0.07% | 0 |
| Dec 03, 2025 | 22.00 | 22.01 | 21.74 | 21.75 | -1.16% | 0 |
| Dec 02, 2025 | 22.21 | 22.21 | 22.07 | 22.07 | -0.63% | 0 |
| Dec 01, 2025 | 22.21 | 22.24 | 22.00 | 22.23 | 0.11% | 0 |
| Nov 28, 2025 | 22.08 | 22.20 | 21.76 | 22.20 | 0.54% | 0 |
| Nov 27, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 0 |
| Nov 26, 2025 | 21.97 | 22.11 | 21.97 | 22.10 | 0.59% | 0 |
| Nov 25, 2025 | 22.13 | 22.34 | 21.85 | 21.99 | -0.66% | 0 |
| Nov 24, 2025 | 21.76 | 22.07 | 21.72 | 22.07 | 1.42% | 0 |
| Nov 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.