Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 4.79K | 4.85K | 4.72K | 4.82K | 0.77% | 1410 |
| Apr 20, 2026 | 4.79K | 4.85K | 4.67K | 4.77K | -0.41% | 2271 |
| Apr 17, 2026 | 4.72K | 4.80K | 4.69K | 4.78K | 1.35% | 2465 |
| Apr 16, 2026 | 4.77K | 4.78K | 4.65K | 4.69K | -1.68% | 961 |
| Apr 15, 2026 | 4.75K | 4.75K | 4.66K | 4.69K | -1.26% | 1035 |
| Apr 13, 2026 | 4.64K | 4.64K | 4.45K | 4.60K | -0.91% | 565 |
| Apr 10, 2026 | 4.57K | 4.69K | 4.57K | 4.66K | 2.06% | 898 |
| Apr 09, 2026 | 4.51K | 4.62K | 4.51K | 4.58K | 1.46% | 1193 |
| Apr 08, 2026 | 4.48K | 4.54K | 4.36K | 4.51K | 0.73% | 1903 |
| Apr 07, 2026 | 4.28K | 4.34K | 4.27K | 4.31K | 0.73% | 741 |
| Apr 06, 2026 | 4.20K | 4.34K | 4.20K | 4.30K | 2.41% | 617 |
| Apr 02, 2026 | 4.18K | 4.27K | 4.11K | 4.25K | 1.63% | 1432 |
| Apr 01, 2026 | 4.14K | 4.28K | 4.14K | 4.22K | 1.94% | 1856 |
| Mar 30, 2026 | 4.28K | 4.29K | 4.01K | 4.03K | -5.89% | 3672 |
| Mar 27, 2026 | 4.31K | 4.34K | 4.21K | 4.23K | -1.69% | 4620 |
| Mar 25, 2026 | 4.32K | 4.43K | 4.32K | 4.38K | 1.35% | 3154 |
| Mar 24, 2026 | 4.25K | 4.29K | 4.19K | 4.26K | 0.28% | 4635 |
| Mar 23, 2026 | 4.33K | 4.34K | 4.15K | 4.19K | -3.32% | 3909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.