Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 9.16 | 9.27 | 9.00 | 9.07 | -0.98% | 13001861 |
| Jun 08, 2026 | 9.22 | 9.23 | 9 | 9.07 | -1.63% | 11390800 |
| Jun 05, 2026 | 9.35 | 9.39 | 9.06 | 9.08 | -2.89% | 10658300 |
| Jun 04, 2026 | 9.14 | 9.55 | 9.13 | 9.30 | 1.75% | 10549700 |
| Jun 03, 2026 | 9.29 | 9.32 | 9.07 | 9.14 | -1.61% | 11587000 |
| Jun 02, 2026 | 9.67 | 9.69 | 9.43 | 9.51 | -1.65% | 9797500 |
| Jun 01, 2026 | 9.19 | 9.56 | 9.16 | 9.50 | 3.37% | 12286600 |
| May 29, 2026 | 9.02 | 9.27 | 9 | 9.22 | 2.22% | 13037700 |
| May 28, 2026 | 8.98 | 9.16 | 8.77 | 9.09 | 1.22% | 10592800 |
| May 27, 2026 | 9.01 | 9.34 | 8.96 | 9.21 | 2.28% | 11796800 |
| May 26, 2026 | 8.85 | 9.31 | 8.80 | 9.19 | 3.84% | 16024500 |
| May 22, 2026 | 8.77 | 9.01 | 8.70 | 8.81 | 0.51% | 15138000 |
| May 21, 2026 | 8.91 | 9.23 | 8.81 | 9.15 | 2.69% | 15358100 |
| May 20, 2026 | 9.05 | 9.26 | 8.97 | 9.15 | 1.10% | 17946300 |
| May 19, 2026 | 9.01 | 9.31 | 8.90 | 9.14 | 1.44% | 12288100 |
| May 18, 2026 | 8.71 | 9.10 | 8.70 | 9.06 | 4.02% | 16893800 |
| May 15, 2026 | 8.56 | 8.66 | 8.44 | 8.47 | -1.05% | 9099000 |
| May 14, 2026 | 8.74 | 8.84 | 8.58 | 8.60 | -1.60% | 9403100 |
| May 13, 2026 | 8.97 | 9.08 | 8.75 | 8.94 | -0.33% | 13812800 |
| May 12, 2026 | 9.60 | 9.91 | 8.96 | 9.07 | -5.52% | 19016600 |
| May 11, 2026 | 9.21 | 9.46 | 9.18 | 9.19 | -0.22% | 7995000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.