Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.30 | 18.37 | 18.02 | 18.36 | 0.33% | 4709900 |
| Jun 20, 2025 | 18.67 | 18.81 | 18.34 | 18.48 | -1.02% | 19108900 |
| Jun 18, 2025 | 18.41 | 18.73 | 18.24 | 18.61 | 1.09% | 5905700 |
| Jun 17, 2025 | 18.71 | 18.75 | 18.19 | 18.20 | -2.73% | 4098600 |
| Jun 16, 2025 | 18.53 | 19 | 18.45 | 18.86 | 1.78% | 5463100 |
| Jun 13, 2025 | 18.39 | 18.81 | 18.35 | 18.42 | 0.16% | 10375900 |
| Jun 12, 2025 | 19.13 | 19.31 | 18.60 | 18.82 | -1.62% | 7810100 |
| Jun 11, 2025 | 18.49 | 18.68 | 18.29 | 18.58 | 0.49% | 7471300 |
| Jun 10, 2025 | 19.37 | 19.40 | 18.14 | 18.34 | -5.32% | 11067400 |
| Jun 09, 2025 | 18.23 | 18.82 | 18.23 | 18.51 | 1.54% | 8990200 |
| Jun 06, 2025 | 17.37 | 18.06 | 17.26 | 17.96 | 3.40% | 5552400 |
| Jun 05, 2025 | 17.70 | 17.90 | 17.57 | 17.78 | 0.45% | 2914100 |
| Jun 04, 2025 | 17.47 | 17.94 | 17.43 | 17.70 | 1.32% | 4266000 |
| Jun 03, 2025 | 17.39 | 17.47 | 17.11 | 17.38 | -0.03% | 3608100 |
| Jun 02, 2025 | 17.15 | 17.59 | 17.04 | 17.36 | 1.22% | 5566300 |
| May 30, 2025 | 17.24 | 17.28 | 16.41 | 16.84 | -2.32% | 14014800 |
| May 29, 2025 | 17.87 | 17.92 | 17.35 | 17.49 | -2.13% | 5628600 |
| May 28, 2025 | 17.91 | 18.06 | 17.68 | 17.87 | -0.22% | 4815500 |
| May 27, 2025 | 17.63 | 18.06 | 17.63 | 17.91 | 1.62% | 9854500 |