Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.07 | 10.25 | 10.03 | 10.08 | 0.10% | 11210700 |
| Apr 16, 2026 | 10.07 | 10.20 | 10.01 | 10.15 | 0.79% | 10244500 |
| Apr 15, 2026 | 9.70 | 9.96 | 9.63 | 9.88 | 1.86% | 7013300 |
| Apr 14, 2026 | 9.57 | 9.94 | 9.53 | 9.73 | 1.67% | 10406900 |
| Apr 13, 2026 | 9.30 | 9.50 | 9.20 | 9.43 | 1.40% | 6647700 |
| Apr 10, 2026 | 9.38 | 9.50 | 9.32 | 9.36 | -0.21% | 5913800 |
| Apr 09, 2026 | 9.23 | 9.34 | 9.18 | 9.29 | 0.65% | 5121500 |
| Apr 08, 2026 | 9.36 | 9.45 | 9.30 | 9.39 | 0.32% | 11890800 |
| Apr 07, 2026 | 9 | 9.13 | 8.92 | 8.99 | -0.11% | 5976200 |
| Apr 06, 2026 | 9.15 | 9.15 | 8.98 | 9.02 | -1.42% | 5697600 |
| Apr 02, 2026 | 8.91 | 9.18 | 8.78 | 9.17 | 2.92% | 10307100 |
| Apr 01, 2026 | 9.39 | 9.39 | 9.10 | 9.19 | -2.13% | 13138900 |
| Mar 31, 2026 | 9.36 | 9.47 | 9.15 | 9.28 | -0.85% | 18961800 |
| Mar 30, 2026 | 9.42 | 9.48 | 9.22 | 9.31 | -1.17% | 8653100 |
| Mar 27, 2026 | 9.48 | 9.68 | 9.40 | 9.43 | -0.53% | 11148400 |
| Mar 26, 2026 | 9.54 | 9.65 | 9.36 | 9.49 | -0.52% | 12762900 |
| Mar 25, 2026 | 9.95 | 10.08 | 9.64 | 9.73 | -2.21% | 13121800 |
| Mar 24, 2026 | 9.85 | 9.93 | 9.53 | 9.86 | 0.10% | 15911100 |
| Mar 23, 2026 | 10.09 | 10.27 | 9.87 | 9.97 | -1.19% | 11982400 |
| Mar 20, 2026 | 10.20 | 10.38 | 10.02 | 10.09 | -1.03% | 12925800 |
| Mar 19, 2026 | 10.17 | 10.64 | 9.86 | 10.29 | 1.18% | 19319400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.