Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.58 | 17.78 | 17.49 | 17.77 | 1.08% | 4899800 |
| Dec 15, 2025 | 18.20 | 18.26 | 17.84 | 17.88 | -1.76% | 3536800 |
| Dec 12, 2025 | 18.48 | 18.61 | 18.16 | 18.22 | -1.41% | 4619600 |
| Dec 11, 2025 | 17.95 | 18.25 | 17.78 | 18.20 | 1.39% | 3641600 |
| Dec 10, 2025 | 18.36 | 18.39 | 18.13 | 18.15 | -1.14% | 3793700 |
| Dec 09, 2025 | 18.41 | 18.48 | 18.01 | 18.38 | -0.16% | 4073700 |
| Dec 08, 2025 | 18.60 | 18.65 | 18.42 | 18.59 | -0.05% | 3372500 |
| Dec 05, 2025 | 18.89 | 18.92 | 18.55 | 18.58 | -1.64% | 3366100 |
| Dec 04, 2025 | 18.46 | 18.81 | 18.39 | 18.72 | 1.41% | 3384600 |
| Dec 03, 2025 | 18.26 | 18.55 | 18.26 | 18.31 | 0.27% | 3477300 |
| Dec 02, 2025 | 18.41 | 18.48 | 18.14 | 18.48 | 0.38% | 3343400 |
| Dec 01, 2025 | 18.45 | 18.60 | 18.25 | 18.44 | -0.05% | 2877600 |
| Nov 28, 2025 | 18.16 | 18.59 | 18.07 | 18.45 | 1.60% | 3405200 |
| Nov 26, 2025 | 18.35 | 18.36 | 17.98 | 17.99 | -1.96% | 5103400 |
| Nov 25, 2025 | 18.82 | 18.88 | 18.26 | 18.42 | -2.13% | 5125000 |
| Nov 24, 2025 | 18.38 | 18.55 | 18.25 | 18.45 | 0.38% | 6723600 |
| Nov 21, 2025 | 17.63 | 18.37 | 17.63 | 18.15 | 2.95% | 8444400 |
| Nov 20, 2025 | 18.70 | 18.97 | 17.60 | 17.68 | -5.45% | 8482700 |
| Nov 19, 2025 | 18.72 | 18.85 | 18.54 | 18.73 | 0.05% | 4535800 |
| Nov 18, 2025 | 18.50 | 18.79 | 18.13 | 18.70 | 1.08% | 8072800 |
| Nov 17, 2025 | 19 | 19.45 | 18.81 | 18.90 | -0.53% | 7227900 |
Access
/time_series
data via our API — starting from the
Basic plan.