Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 25.94 | 25.98 | 24.95 | 25.82 | -0.46% | 4236875 |
| Aug 26, 2025 | 25.95 | 26.28 | 25.78 | 26.23 | 1.08% | 25841900 |
| Aug 25, 2025 | 25.80 | 26.32 | 25.61 | 25.72 | -0.31% | 6279300 |
| Aug 22, 2025 | 25.24 | 25.62 | 24.85 | 25.35 | 0.44% | 3233200 |
| Aug 21, 2025 | 24.81 | 25.32 | 24.73 | 24.99 | 0.73% | 4510900 |
| Aug 20, 2025 | 25.14 | 25.16 | 24.50 | 25.10 | -0.16% | 5290200 |
| Aug 19, 2025 | 25.37 | 25.51 | 25.06 | 25.29 | -0.32% | 4879900 |
| Aug 18, 2025 | 25.99 | 26.25 | 25.50 | 25.51 | -1.85% | 6347900 |
| Aug 15, 2025 | 25.39 | 26.05 | 25.24 | 25.55 | 0.63% | 6445800 |
| Aug 14, 2025 | 25.20 | 26.01 | 24.86 | 25.52 | 1.27% | 10221200 |
| Aug 13, 2025 | 26.08 | 26.54 | 25.58 | 25.60 | -1.84% | 9445400 |
| Aug 12, 2025 | 24.59 | 25.98 | 24.22 | 25.39 | 3.25% | 15504400 |
| Aug 11, 2025 | 22.28 | 22.98 | 22.04 | 22.70 | 1.89% | 9332500 |
| Aug 08, 2025 | 21.66 | 22.16 | 21.51 | 22.13 | 2.17% | 4309000 |
| Aug 07, 2025 | 21.90 | 22.38 | 21.77 | 21.97 | 0.32% | 5523300 |
| Aug 06, 2025 | 21.39 | 21.90 | 21.39 | 21.89 | 2.34% | 3865600 |
| Aug 05, 2025 | 21.70 | 21.89 | 21.44 | 21.55 | -0.69% | 3679400 |
| Aug 04, 2025 | 21.05 | 21.50 | 20.90 | 21.33 | 1.33% | 4387300 |
| Aug 01, 2025 | 20.21 | 20.72 | 20.06 | 20.54 | 1.63% | 4721900 |
| Jul 31, 2025 | 21.23 | 21.28 | 20.73 | 20.99 | -1.13% | 7171100 |
| Jul 30, 2025 | 21.46 | 21.75 | 21.01 | 21.10 | -1.68% | 5137300 |
| Jul 29, 2025 | 21.88 | 22.18 | 21.73 | 21.75 | -0.59% | 4921700 |
| Jul 28, 2025 | 21.79 | 22.05 | 21.47 | 21.60 | -0.87% | 4730400 |