Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 35 |
| Dec 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 35 |
| Dec 12, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 35 |
| Dec 11, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0 | 35 |
| Dec 10, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Dec 09, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 35 |
| Dec 08, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 35 |
| Dec 05, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Dec 04, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 35 |
| Dec 03, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 150 |
| Dec 02, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 0 | 150 |
| Dec 01, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 150 |
| Nov 28, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 150 |
| Nov 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Nov 26, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 150 |
| Nov 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Nov 24, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 150 |
| Nov 21, 2025 | 5.43 | 5.49 | 5.43 | 5.49 | 1.07% | 150 |
| Nov 20, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Nov 19, 2025 | 6.01 | 6.06 | 6.01 | 6.01 | 0.02% | 1001 |
| Nov 18, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 1.62% | 300 |
| Nov 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.