Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 58.50 | 58.50 | 56.50 | 57.50 | -1.71% | 72216 |
| Jun 11, 2025 | 60.10 | 60.90 | 59.30 | 59.30 | -1.33% | 62917 |
| Jun 04, 2025 | 60.40 | 60.80 | 59.90 | 60 | -0.66% | 85899 |
| Jun 03, 2025 | 60.40 | 61 | 60.20 | 60.30 | -0.17% | 19617 |
| Jun 02, 2025 | 61.10 | 61.10 | 60.30 | 60.40 | -1.15% | 23332 |
| Jun 01, 2025 | 61.90 | 62.50 | 60.30 | 61.20 | -1.13% | 35835 |
| May 29, 2025 | 61.20 | 61.90 | 60.70 | 61.90 | 1.14% | 54146 |
| May 28, 2025 | 60.80 | 61.70 | 60.60 | 61.10 | 0.49% | 35556 |
| May 27, 2025 | 61.90 | 62 | 60.20 | 60.80 | -1.78% | 38839 |
| May 26, 2025 | 62.90 | 63.20 | 61.20 | 61.70 | -1.91% | 34244 |
| May 25, 2025 | 63.70 | 64.10 | 62.60 | 62.90 | -1.26% | 25156 |
| May 22, 2025 | 63.90 | 64.10 | 63 | 63.60 | -0.47% | 17415 |
| May 21, 2025 | 64.40 | 64.70 | 63.40 | 63.80 | -0.93% | 25628 |
| May 20, 2025 | 64.60 | 64.60 | 63.70 | 64.30 | -0.46% | 26441 |
| May 19, 2025 | 64.20 | 64.40 | 63.50 | 64 | -0.31% | 41632 |
| May 18, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 88092 |
| May 15, 2025 | 66 | 66 | 65 | 65.20 | -1.21% | 41004 |
| May 14, 2025 | 65.60 | 66.30 | 65.40 | 66 | 0.61% | 69666 |
| May 13, 2025 | 67 | 67 | 65.10 | 65.60 | -2.09% | 80350 |