Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 42.84 | 42.88 | 41.78 | 41.78 | -2.47% | 56496 |
| Dec 11, 2025 | 43.48 | 43.70 | 42.86 | 42.92 | -1.29% | 62327 |
| Dec 10, 2025 | 43.08 | 43.40 | 43.02 | 43.22 | 0.32% | 34987 |
| Dec 09, 2025 | 42.14 | 43.08 | 42.06 | 43.08 | 2.23% | 38719 |
| Dec 08, 2025 | 42.76 | 42.76 | 41.98 | 42.12 | -1.50% | 35463 |
| Dec 07, 2025 | 42.88 | 43.18 | 42.58 | 42.62 | -0.61% | 29818 |
| Dec 04, 2025 | 42.48 | 43.12 | 42.34 | 42.88 | 0.94% | 51319 |
| Dec 03, 2025 | 42.46 | 42.58 | 41.92 | 42.48 | 0.05% | 42385 |
| Dec 02, 2025 | 42.30 | 42.64 | 41.88 | 42.10 | -0.47% | 40254 |
| Dec 01, 2025 | 42.02 | 42.70 | 41 | 42.30 | 0.67% | 83054 |
| Nov 30, 2025 | 43.10 | 43.46 | 42.10 | 42.10 | -2.32% | 91495 |
| Nov 27, 2025 | 43.96 | 44.08 | 43 | 43.06 | -2.05% | 61870 |
| Nov 26, 2025 | 44.12 | 44.38 | 43.52 | 43.82 | -0.68% | 97047 |
| Nov 25, 2025 | 45.52 | 45.56 | 44.50 | 44.72 | -1.76% | 53133 |
| Nov 24, 2025 | 45.60 | 45.60 | 45.26 | 45.26 | -0.75% | 44276 |
| Nov 23, 2025 | 45.86 | 46.28 | 45.38 | 45.38 | -1.05% | 69592 |
| Nov 20, 2025 | 45.12 | 45.48 | 45.04 | 45.46 | 0.75% | 51069 |
| Nov 19, 2025 | 45.86 | 45.94 | 44.94 | 45.16 | -1.53% | 79143 |
| Nov 18, 2025 | 45.40 | 46 | 45.06 | 45.58 | 0.40% | 92150 |
| Nov 17, 2025 | 46.44 | 46.56 | 45.32 | 45.60 | -1.81% | 188742 |
| Nov 16, 2025 | 47.90 | 47.90 | 46.40 | 46.60 | -2.71% | 155862 |
Access
/time_series
data via our API — starting from the
Basic plan.