Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | 6 |
| Dec 15, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 109 |
| Dec 12, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 51 |
| Dec 11, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 224 |
| Dec 10, 2025 | 83.55 | 83.86 | 83.55 | 83.86 | 0.37% | 5105 |
| Dec 09, 2025 | 83.41 | 83.70 | 83.41 | 83.70 | 0.35% | 1263 |
| Dec 08, 2025 | 83.90 | 83.90 | 83.72 | 83.76 | -0.17% | 658 |
| Dec 05, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Dec 04, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 4831 |
| Dec 03, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | 290 |
| Dec 02, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 0 | 10 |
| Dec 01, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | 147 |
| Nov 28, 2025 | 83.11 | 83.17 | 83.11 | 83.17 | 0.07% | 759 |
| Nov 27, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 2 |
| Nov 26, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 0 | 0 |
| Nov 25, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | 0 |
| Nov 24, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 0 | 172 |
| Nov 21, 2025 | 82.14 | 82.16 | 82.14 | 82.15 | 0.01% | 10570 |
| Nov 20, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 0 | 1310 |
| Nov 19, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 0 | 2100 |
| Nov 18, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | 52 |
| Nov 17, 2025 | 83.97 | 83.97 | 83.84 | 83.84 | -0.15% | 647 |
Access
/time_series
data via our API — starting from the
Basic plan.