Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.19 | 69.44 | 68.19 | 69.18 | 1.45% | 7387 |
| Mar 31, 2026 | 64.51 | 67.46 | 64.50 | 67.16 | 4.10% | 36941 |
| Mar 30, 2026 | 63.65 | 65.45 | 63.29 | 63.52 | -0.21% | 6363 |
| Mar 27, 2026 | 66.89 | 66.89 | 64.45 | 64.45 | -3.65% | 8934 |
| Mar 26, 2026 | 68.76 | 69.84 | 67.50 | 67.50 | -1.83% | 3375 |
| Mar 25, 2026 | 70.76 | 71.43 | 69.95 | 70.31 | -0.63% | 3974 |
| Mar 24, 2026 | 70.60 | 70.60 | 68.29 | 69.08 | -2.15% | 6202 |
| Mar 23, 2026 | 70.60 | 71.68 | 69.95 | 71.17 | 0.81% | 7027 |
| Mar 20, 2026 | 70.30 | 70.88 | 68.56 | 68.56 | -2.47% | 8231 |
| Mar 19, 2026 | 69.55 | 71.50 | 69.40 | 71.50 | 2.80% | 5463 |
| Mar 18, 2026 | 73.25 | 73.25 | 72.05 | 72.05 | -1.64% | 8092 |
| Mar 17, 2026 | 71.90 | 73.41 | 71.90 | 73.18 | 1.78% | 7630 |
| Mar 16, 2026 | 71.61 | 72.49 | 71.53 | 72.49 | 1.23% | 5770 |
| Mar 13, 2026 | 71.57 | 72.12 | 70.04 | 70.25 | -1.84% | 13710 |
| Mar 12, 2026 | 71.56 | 72.46 | 70.79 | 70.85 | -0.99% | 6007 |
| Mar 11, 2026 | 73.20 | 74.05 | 72.56 | 72.81 | -0.53% | 4972 |
| Mar 10, 2026 | 74.04 | 74.36 | 72.99 | 73.14 | -1.21% | 10161 |
| Mar 09, 2026 | 71.36 | 73.04 | 71.34 | 72.97 | 2.25% | 11821 |
| Mar 06, 2026 | 72.04 | 73.14 | 72.04 | 73 | 1.33% | 21525 |
| Mar 05, 2026 | 74.40 | 75.56 | 72.99 | 73.03 | -1.84% | 3015 |
| Mar 04, 2026 | 73.42 | 75.16 | 73.24 | 75.14 | 2.34% | 15347 |
| Mar 03, 2026 | 71.85 | 73.13 | 69.91 | 72.84 | 1.39% | 5175 |
| Mar 02, 2026 | 71.70 | 73.91 | 70.90 | 73.77 | 2.88% | 12711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.