Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 75.84 | 77.22 | 75.69 | 77.22 | 1.82% | 40994 |
| Apr 30, 2026 | 74.13 | 76 | 74 | 76 | 2.52% | 2537 |
| Apr 29, 2026 | 74.74 | 74.74 | 72.86 | 72.86 | -2.52% | 3283 |
| Apr 28, 2026 | 75 | 75.93 | 74.92 | 75.65 | 0.87% | 1281 |
| Apr 27, 2026 | 76.70 | 77.14 | 76.26 | 76.74 | 0.05% | 10328 |
| Apr 24, 2026 | 77.51 | 77.56 | 76.32 | 77.09 | -0.54% | 2414 |
| Apr 23, 2026 | 78.37 | 78.61 | 75.99 | 75.99 | -3.04% | 8459 |
| Apr 22, 2026 | 78.70 | 79.51 | 78.67 | 78.84 | 0.17% | 2197 |
| Apr 21, 2026 | 79.53 | 80.09 | 77.63 | 77.78 | -2.20% | 1103 |
| Apr 20, 2026 | 78.60 | 79.04 | 78.10 | 78.49 | -0.14% | 1248 |
| Apr 17, 2026 | 78.17 | 80.37 | 78.17 | 79.30 | 1.45% | 6671 |
| Apr 16, 2026 | 77.83 | 78.45 | 75.95 | 76.92 | -1.17% | 7811 |
| Apr 15, 2026 | 75.24 | 77.07 | 75.24 | 76.77 | 2.03% | 22084 |
| Apr 14, 2026 | 72.64 | 75.16 | 72.64 | 74.47 | 2.51% | 20758 |
| Apr 13, 2026 | 68.42 | 71.66 | 68.26 | 71.66 | 4.73% | 10162 |
| Apr 10, 2026 | 69.44 | 69.69 | 68.74 | 68.74 | -1.01% | 2430 |
| Apr 09, 2026 | 69.88 | 70.08 | 68.46 | 69.51 | -0.54% | 8642 |
| Apr 08, 2026 | 72.80 | 73.36 | 70.30 | 70.84 | -2.69% | 35709 |
| Apr 07, 2026 | 68.75 | 68.75 | 66.99 | 68.65 | -0.15% | 12613 |
| Apr 02, 2026 | 66.20 | 68.47 | 65.95 | 68.22 | 3.05% | 3467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.