Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 79.15 | 80.04 | 78.95 | 79.13 | -0.02% | 5249 |
| Dec 15, 2025 | 81.01 | 81.27 | 79.43 | 79.62 | -1.71% | 2119 |
| Dec 12, 2025 | 82.03 | 82.50 | 79.70 | 80.69 | -1.63% | 11210 |
| Dec 11, 2025 | 82.22 | 82.54 | 80.94 | 82.00 | -0.27% | 36411 |
| Dec 10, 2025 | 82.45 | 83.21 | 81.62 | 83.08 | 0.77% | 15419 |
| Dec 09, 2025 | 81.30 | 83.03 | 81.11 | 82.88 | 1.95% | 7085 |
| Dec 08, 2025 | 82.55 | 82.75 | 81.50 | 81.64 | -1.10% | 2449 |
| Dec 05, 2025 | 82.21 | 82.70 | 81.76 | 81.76 | -0.55% | 3732 |
| Dec 04, 2025 | 80.66 | 82.20 | 80.15 | 82.20 | 1.91% | 63005 |
| Dec 03, 2025 | 78.20 | 80.33 | 78.09 | 80.33 | 2.72% | 12451 |
| Dec 02, 2025 | 77.62 | 79.47 | 77.62 | 78.87 | 1.61% | 18822 |
| Dec 01, 2025 | 77.90 | 78.40 | 77.13 | 78.11 | 0.27% | 28795 |
| Nov 28, 2025 | 79.12 | 79.76 | 78.66 | 79.37 | 0.32% | 5776 |
| Nov 26, 2025 | 77.90 | 78.49 | 77.68 | 78.49 | 0.75% | 13262 |
| Nov 25, 2025 | 75.96 | 77.18 | 74.94 | 76.55 | 0.78% | 19071 |
| Nov 24, 2025 | 74.23 | 76.53 | 73.89 | 76.53 | 3.10% | 34447 |
| Nov 21, 2025 | 72.09 | 74.26 | 70.76 | 74 | 2.65% | 11354 |
| Nov 20, 2025 | 76.31 | 77.12 | 71.92 | 71.92 | -5.75% | 9318 |
| Nov 19, 2025 | 75.63 | 75.63 | 73.42 | 74.06 | -2.07% | 4236 |
| Nov 18, 2025 | 74.44 | 75.82 | 73.62 | 75.82 | 1.85% | 16270 |
Access
/time_series
data via our API — starting from the
Basic plan.