L&G US Equity UCITS ETF (LGUS) - Historical data, historical prices

27.46500 CHF

0.085

0.31%

Last update Jul 17, 3:24 PM CEST

Market closed

Day range

27.46500

27.46500

27.46500

Previous close

27.55000

Open

27.46500

Access this ETF data via API

L&G US Equity UCITS ETF

27.47

0.09

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	27.47	27.47	27.47	27.47	0	0
Dec 15, 2025	27.55	27.55	27.55	27.55	0	0
Dec 12, 2025	27.55	27.55	27.55	27.55	0	0
Dec 11, 2025	27.55	27.55	27.55	27.55	0	0
Dec 10, 2025	27.55	27.55	27.55	27.55	0	0
Dec 09, 2025	27.55	27.55	27.55	27.55	0	0
Dec 08, 2025	27.55	27.55	27.55	27.55	0	0
Dec 05, 2025	27.55	27.55	27.55	27.55	0	0
Dec 04, 2025	27.45	27.45	27.45	27.45	0	0
Dec 03, 2025	27.44	27.44	27.44	27.44	0	0
Dec 02, 2025	27.40	27.40	27.40	27.40	0	0
Dec 01, 2025	27.40	27.40	27.40	27.40	0	0
Nov 28, 2025	27.40	27.40	27.40	27.40	0	0
Nov 27, 2025	27.34	27.34	27.34	27.34	0	0
Nov 26, 2025	27.34	27.34	27.34	27.34	0	0
Nov 25, 2025	26.93	26.93	26.93	26.93	0	0
Nov 24, 2025	26.83	26.83	26.83	26.83	0	0
Nov 21, 2025	26.63	26.63	26.63	26.63	0	0
Nov 20, 2025	26.89	26.89	26.89	26.89	0	0
Nov 19, 2025	26.89	26.89	26.89	26.89	0	0
Nov 18, 2025	26.89	26.89	26.89	26.89	0	0

Access /time_series data via our API — starting from the Basic plan.