Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Apr 01, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Mar 31, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 26, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Mar 25, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 0 |
| Mar 24, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 3749 |
| Mar 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 19, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Mar 18, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 0 |
| Mar 17, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| Mar 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | 0 |
| Mar 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Mar 12, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 14395 |
| Mar 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | 0 |
| Mar 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Mar 09, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.