Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 30.30 | 31.27 | 30.30 | 31.27 | 3.20% | 75 |
| May 19, 2026 | 30.49 | 30.49 | 30.05 | 30.05 | -1.44% | 30 |
| May 18, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 1 |
| May 15, 2026 | 31.94 | 31.94 | 31.50 | 31.50 | -1.38% | 59 |
| May 14, 2026 | 33.79 | 33.91 | 33.79 | 33.91 | 0.36% | 23 |
| May 13, 2026 | 34.16 | 34.30 | 33.12 | 34.25 | 0.26% | 49 |
| May 12, 2026 | 33.83 | 33.83 | 32.94 | 33.83 | 0 | 147 |
| May 11, 2026 | 34.08 | 34.93 | 33.76 | 33.99 | -0.26% | 172 |
| May 08, 2026 | 33 | 33.50 | 33 | 33.50 | 1.52% | 3 |
| May 07, 2026 | 33.01 | 33.51 | 33 | 33 | -0.03% | 53 |
| May 06, 2026 | 31 | 33.19 | 31 | 32.93 | 6.23% | 77 |
| May 05, 2026 | 31.10 | 31.10 | 30.95 | 31.06 | -0.13% | 23 |
| May 04, 2026 | 32.11 | 32.11 | 31.05 | 31.05 | -3.30% | 70 |
| Apr 30, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 6 |
| Apr 29, 2026 | 32.38 | 32.38 | 32.15 | 32.22 | -0.49% | 6 |
| Apr 28, 2026 | 33.20 | 33.28 | 32.35 | 32.35 | -2.56% | 248 |
| Apr 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 1 |
| Apr 24, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 28 |
| Apr 23, 2026 | 34.69 | 34.86 | 34.60 | 34.60 | -0.26% | 67 |
| Apr 22, 2026 | 34.87 | 35.56 | 34.87 | 35.56 | 1.98% | 2 |
| Apr 21, 2026 | 35.83 | 37.19 | 34.64 | 35.03 | -2.23% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.