Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 14000 |
| Jun 13, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Jun 12, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
| Jun 11, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 13000 |
| Jun 10, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 20000 |
| Jun 09, 2025 | 0.375 | 0.375 | 0.37000000 | 0.375 | 0 | 26000 |
| Jun 06, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 91000 |
| Jun 05, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 10700 |
| Jun 04, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.375 | -1.32% | 4300 |
| Jun 03, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 115200 |
| Jun 02, 2025 | 0.38000000 | 0.38999999 | 0.375 | 0.375 | -1.32% | 60600 |
| May 30, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| May 29, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| May 28, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 200 |
| May 27, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 10800 |
| May 26, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| May 23, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 25000 |
| May 22, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 4000 |
| May 21, 2025 | 0.375 | 0.375 | 0.37000000 | 0.375 | 0 | 200100 |
| May 20, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| May 19, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| May 16, 2025 | 0.37000000 | 0.38499999 | 0.37000000 | 0.38499999 | 4.05% | 60400 |