Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

5MZ

SGX
0.375 SGD
0
0%
Last update Jun 11, 2:30 PM +08
Market closed
Day range
0.375
0.375
Previous close
0.375
Open
0.375
Access this stock data via API
Subscribe
Kingsmen Creatives Ltd.
0.38
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 0.375 0.375 0.375 0.375 0 0
Jun 12, 2025 0.375 0.375 0.375 0.375 0 0
Jun 11, 2025 0.375 0.375 0.375 0.375 0 13000
Jun 10, 2025 0.375 0.375 0.375 0.375 0 20000
Jun 09, 2025 0.375 0.375 0.37000000 0.375 0 26000
Jun 06, 2025 0.375 0.375 0.375 0.375 0 91000
Jun 05, 2025 0.38000000 0.38000000 0.38000000 0.38000000 0 10700
Jun 04, 2025 0.38000000 0.38000000 0.375 0.375 -1.32% 4300
Jun 03, 2025 0.38000000 0.38499999 0.38000000 0.38499999 1.32% 115200
Jun 02, 2025 0.38000000 0.38999999 0.375 0.375 -1.32% 60600
May 30, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
May 29, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
May 28, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 200
May 27, 2025 0.38999999 0.38999999 0.38000000 0.38000000 -2.56% 10800
May 26, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 0
May 23, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 25000
May 22, 2025 0.375 0.375 0.37000000 0.37000000 -1.33% 4000
May 21, 2025 0.375 0.375 0.37000000 0.375 0 200100
May 20, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 0
May 19, 2025 0.38499999 0.38499999 0.38499999 0.38499999 0 0
May 16, 2025 0.37000000 0.38499999 0.37000000 0.38499999 4.05% 60400
May 15, 2025 0.375 0.38000000 0.37000000 0.375 0 54900
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 13 minutes

05:16
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).