Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
Jun 12, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 0 |
Jun 11, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 13000 |
Jun 10, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 20000 |
Jun 09, 2025 | 0.375 | 0.375 | 0.37000000 | 0.375 | 0 | 26000 |
Jun 06, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 91000 |
Jun 05, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 10700 |
Jun 04, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.375 | -1.32% | 4300 |
Jun 03, 2025 | 0.38000000 | 0.38499999 | 0.38000000 | 0.38499999 | 1.32% | 115200 |
Jun 02, 2025 | 0.38000000 | 0.38999999 | 0.375 | 0.375 | -1.32% | 60600 |
May 30, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
May 29, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
May 28, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 200 |
May 27, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 10800 |
May 26, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
May 23, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 25000 |
May 22, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 4000 |
May 21, 2025 | 0.375 | 0.375 | 0.37000000 | 0.375 | 0 | 200100 |
May 20, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
May 19, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
May 16, 2025 | 0.37000000 | 0.38499999 | 0.37000000 | 0.38499999 | 4.05% | 60400 |
May 15, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.375 | 0 | 54900 |