Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.375 | 0.375 | 0.37000000 | 0.375 | 0 | 106000 |
| May 19, 2025 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| May 16, 2025 | 0.37000000 | 0.38499999 | 0.37000000 | 0.38499999 | 4.05% | 60400 |
| May 15, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.375 | 0 | 54900 |
| May 14, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 112900 |
| May 13, 2025 | 0.375 | 0.38999999 | 0.375 | 0.38999999 | 4.00% | 153700 |
| May 09, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0 | 3900 |
| May 08, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 13700 |
| May 07, 2025 | 0.37000000 | 0.375 | 0.37000000 | 0.375 | 1.35% | 15000 |
| May 06, 2025 | 0.38499999 | 0.38499999 | 0.37000000 | 0.37000000 | -3.90% | 96700 |
| May 05, 2025 | 0.38000000 | 0.39500001 | 0.38000000 | 0.38499999 | 1.32% | 172300 |
| May 02, 2025 | 0.375 | 0.38499999 | 0.37000000 | 0.38000000 | 1.33% | 156700 |
| Apr 30, 2025 | 0.36000001 | 0.375 | 0.36000001 | 0.375 | 4.17% | 153500 |
| Apr 29, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 5000 |
| Apr 28, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 25000 |
| Apr 25, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 18400 |
| Apr 24, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 100 |
| Apr 23, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 10000 |
| Apr 22, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34999999 | 0 | 66700 |
| Apr 21, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 5000 |