Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.29 | 26.69 | 26 | 26.16 | -0.49% | 548379 |
| Apr 01, 2026 | 25.76 | 26.40 | 25.72 | 26.05 | 1.13% | 1464087 |
| Mar 31, 2026 | 25.04 | 25.76 | 25 | 25.73 | 2.76% | 534135 |
| Mar 30, 2026 | 25.27 | 25.28 | 24.67 | 25.05 | -0.87% | 303531 |
| Mar 27, 2026 | 25.70 | 25.97 | 25.22 | 25.41 | -1.13% | 340662 |
| Mar 26, 2026 | 26.01 | 26.09 | 25.64 | 25.72 | -1.11% | 462229 |
| Mar 25, 2026 | 25.59 | 26.11 | 25.42 | 25.91 | 1.25% | 435134 |
| Mar 24, 2026 | 25.27 | 25.66 | 25.16 | 25.44 | 0.67% | 459117 |
| Mar 23, 2026 | 24.94 | 25.26 | 24.56 | 25.12 | 0.72% | 571240 |
| Mar 20, 2026 | 25.53 | 25.94 | 25.37 | 25.50 | -0.12% | 1319458 |
| Mar 19, 2026 | 25.52 | 25.82 | 25.08 | 25.69 | 0.67% | 658804 |
| Mar 18, 2026 | 25.85 | 26.53 | 25.72 | 26.39 | 2.09% | 992978 |
| Mar 17, 2026 | 25.69 | 25.95 | 25.52 | 25.82 | 0.51% | 679198 |
| Mar 16, 2026 | 25.57 | 25.68 | 25.07 | 25.36 | -0.82% | 557015 |
| Mar 13, 2026 | 26.07 | 26.32 | 25.87 | 25.90 | -0.65% | 351301 |
| Mar 12, 2026 | 26.34 | 26.53 | 25.89 | 26.23 | -0.40% | 1271501 |
| Mar 11, 2026 | 27.32 | 27.39 | 26.96 | 27.08 | -0.88% | 499039 |
| Mar 10, 2026 | 28.01 | 28.11 | 27.21 | 27.42 | -2.11% | 446292 |
| Mar 09, 2026 | 26.42 | 27.01 | 26.12 | 26.99 | 2.16% | 1090054 |
| Mar 06, 2026 | 27.53 | 27.96 | 27.37 | 27.86 | 1.18% | 399793 |
| Mar 05, 2026 | 28.00 | 28.11 | 27.47 | 27.79 | -0.77% | 504437 |
| Mar 04, 2026 | 28.01 | 28.10 | 27.01 | 27.20 | -2.89% | 443938 |
| Mar 03, 2026 | 28.84 | 29.03 | 27.84 | 28.10 | -2.55% | 463445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.