Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 26.32 | 26.54 | 26.21 | 26.29 | -0.10% | 264338 |
| Sep 25, 2026 | 26.48 | 26.48 | 26.15 | 26.34 | -0.53% | 2150883 |
| Sep 24, 2026 | 26.14 | 26.39 | 26.08 | 26.33 | 0.71% | 323173 |
| Sep 23, 2026 | 25.97 | 26.85 | 25.91 | 26.65 | 2.62% | 2653354 |
| Sep 22, 2026 | 25.68 | 26.25 | 25.57 | 26.16 | 1.87% | 4736206 |
| Sep 21, 2026 | 25.61 | 25.70 | 25.49 | 25.63 | 0.08% | 2559677 |
| Sep 18, 2026 | 26.12 | 26.15 | 25.72 | 25.74 | -1.45% | 716412 |
| Sep 17, 2026 | 25.94 | 26.17 | 25.69 | 26 | 0.23% | 1173032 |
| Sep 16, 2026 | 25.99 | 26.01 | 25.44 | 25.79 | -0.77% | 3536468 |
| Sep 15, 2026 | 26.41 | 26.49 | 25.98 | 26.07 | -1.29% | 1818303 |
| Sep 14, 2026 | 26.76 | 26.80 | 26.28 | 26.33 | -1.61% | 299163 |
| Sep 11, 2026 | 27.05 | 27.11 | 26.56 | 26.79 | -0.96% | 339110 |
| Sep 10, 2026 | 26.97 | 27.01 | 26.68 | 26.97 | 0 | 410339 |
| Sep 09, 2026 | 27.27 | 27.49 | 27.15 | 27.30 | 0.11% | 444939 |
| Sep 08, 2026 | 27.52 | 27.63 | 26.93 | 26.97 | -2.00% | 753826 |
| Sep 07, 2026 | 27.55 | 27.80 | 27.37 | 27.52 | -0.11% | 334543 |
| Sep 04, 2026 | 27.68 | 27.68 | 27.35 | 27.52 | -0.58% | 516018 |
| Sep 03, 2026 | 26.72 | 27.02 | 26.53 | 27.01 | 1.09% | 526868 |
| Sep 02, 2026 | 26.89 | 27.14 | 26.53 | 26.76 | -0.48% | 977507 |
| Sep 01, 2026 | 27.45 | 27.71 | 27.35 | 27.55 | 0.36% | 1434927 |
| Aug 31, 2026 | 27.82 | 27.90 | 27.63 | 27.71 | -0.40% | 649620 |
| Aug 28, 2026 | 28.21 | 28.31 | 27.74 | 27.85 | -1.28% | 491787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.