Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.13 | 29.37 | 28.92 | 29.32 | 0.67% | 393032 |
| Dec 12, 2025 | 29.47 | 29.57 | 29.24 | 29.48 | 0.03% | 1326008 |
| Dec 11, 2025 | 29.57 | 30.08 | 29.23 | 29.27 | -1.00% | 2404824 |
| Dec 10, 2025 | 29.37 | 29.65 | 29.20 | 29.52 | 0.51% | 825929 |
| Dec 09, 2025 | 29.56 | 29.97 | 29.36 | 29.40 | -0.54% | 856925 |
| Dec 08, 2025 | 29.51 | 29.81 | 29.28 | 29.71 | 0.68% | 244976 |
| Dec 05, 2025 | 29.57 | 29.67 | 29.16 | 29.44 | -0.42% | 367628 |
| Dec 04, 2025 | 29.51 | 29.78 | 29.13 | 29.37 | -0.47% | 583659 |
| Dec 03, 2025 | 29.72 | 30.50 | 29.69 | 30.12 | 1.35% | 1203041 |
| Dec 02, 2025 | 29.98 | 30.17 | 29.83 | 30 | 0.07% | 1389215 |
| Dec 01, 2025 | 29.85 | 30.35 | 29.63 | 29.63 | -0.74% | 604761 |
| Nov 28, 2025 | 29.89 | 29.90 | 29.51 | 29.70 | -0.64% | 319614 |
| Nov 27, 2025 | 29.55 | 30.17 | 29.53 | 29.68 | 0.44% | 800593 |
| Nov 26, 2025 | 29.64 | 29.89 | 29.26 | 29.37 | -0.91% | 3143428 |
| Nov 25, 2025 | 29.63 | 29.64 | 28.97 | 29.13 | -1.69% | 605095 |
| Nov 24, 2025 | 29.24 | 29.38 | 28.86 | 29.28 | 0.14% | 1015274 |
| Nov 21, 2025 | 29.22 | 29.60 | 28.69 | 28.72 | -1.69% | 722096 |
| Nov 20, 2025 | 29.49 | 30.43 | 29.40 | 29.76 | 0.92% | 879968 |
| Nov 19, 2025 | 29.11 | 29.65 | 29.11 | 29.30 | 0.65% | 812729 |
| Nov 18, 2025 | 30.25 | 30.25 | 28.88 | 28.96 | -4.26% | 417980 |
| Nov 17, 2025 | 29.79 | 29.91 | 29.31 | 29.81 | 0.08% | 293538 |
Access
/time_series
data via our API — starting from the
Basic plan.