Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 377.05 | 378.90 | 371.25 | 376.90 | -0.04% | 287365 |
| Apr 22, 2026 | 377.50 | 386.80 | 377.50 | 382.85 | 1.42% | 227146 |
| Apr 21, 2026 | 379.20 | 387.80 | 377.55 | 384.70 | 1.45% | 220784 |
| Apr 20, 2026 | 370.90 | 383.35 | 368.25 | 379.20 | 2.24% | 415611 |
| Apr 17, 2026 | 367.65 | 372.50 | 365 | 370.95 | 0.90% | 210804 |
| Apr 16, 2026 | 371 | 371.90 | 366 | 370.15 | -0.23% | 196076 |
| Apr 15, 2026 | 364.55 | 369.90 | 361.60 | 366.65 | 0.58% | 466220 |
| Apr 13, 2026 | 345.10 | 350.95 | 340.60 | 349 | 1.13% | 520216 |
| Apr 10, 2026 | 361.95 | 366.90 | 357.10 | 360.75 | -0.33% | 283832 |
| Apr 09, 2026 | 362.15 | 362.80 | 354.20 | 357.95 | -1.16% | 460978 |
| Apr 08, 2026 | 360.05 | 367.65 | 352.80 | 364.30 | 1.18% | 1160553 |
| Apr 07, 2026 | 323.75 | 332.75 | 319.60 | 331.40 | 2.36% | 308756 |
| Apr 06, 2026 | 326.15 | 330.20 | 317.90 | 328.50 | 0.72% | 261208 |
| Apr 02, 2026 | 329.95 | 329.95 | 318.10 | 326.15 | -1.15% | 283383 |
| Apr 01, 2026 | 351.95 | 351.95 | 333.45 | 336 | -4.53% | 757236 |
| Mar 30, 2026 | 331 | 341.50 | 325 | 335.25 | 1.28% | 274610 |
| Mar 27, 2026 | 352.70 | 357.60 | 338.40 | 340.75 | -3.39% | 738605 |
| Mar 25, 2026 | 344.95 | 348.60 | 337.60 | 344.20 | -0.22% | 436734 |
| Mar 24, 2026 | 330.95 | 338.40 | 319.70 | 336.85 | 1.78% | 565880 |
| Mar 23, 2026 | 326.85 | 329.40 | 316.20 | 319.25 | -2.33% | 412082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.