Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 329.95 | 329.95 | 318.10 | 326.15 | -1.15% | 283383 |
| Apr 01, 2026 | 351.95 | 351.95 | 333.45 | 336 | -4.53% | 757236 |
| Mar 30, 2026 | 331 | 341.50 | 325 | 335.25 | 1.28% | 274610 |
| Mar 27, 2026 | 352.70 | 357.60 | 338.40 | 340.75 | -3.39% | 738605 |
| Mar 25, 2026 | 344.95 | 348.60 | 337.60 | 344.20 | -0.22% | 436734 |
| Mar 24, 2026 | 330.95 | 338.40 | 319.70 | 336.85 | 1.78% | 565880 |
| Mar 23, 2026 | 326.85 | 329.40 | 316.20 | 319.25 | -2.33% | 412082 |
| Mar 20, 2026 | 330.15 | 344.95 | 330.15 | 336.25 | 1.85% | 656683 |
| Mar 19, 2026 | 341.90 | 341.90 | 321.80 | 324.80 | -5.00% | 765671 |
| Mar 18, 2026 | 346.20 | 355.35 | 346.20 | 349.30 | 0.90% | 212325 |
| Mar 17, 2026 | 354.05 | 355.25 | 340.25 | 346.20 | -2.22% | 308203 |
| Mar 16, 2026 | 363.50 | 364.35 | 348.50 | 354.55 | -2.46% | 498052 |
| Mar 13, 2026 | 381.35 | 381.35 | 366.55 | 368.95 | -3.25% | 889690 |
| Mar 12, 2026 | 377.45 | 388.90 | 367.50 | 384.40 | 1.84% | 327421 |
| Mar 11, 2026 | 389.05 | 393.50 | 383 | 384.25 | -1.23% | 315063 |
| Mar 10, 2026 | 396 | 406.75 | 381.10 | 387.75 | -2.08% | 343412 |
| Mar 09, 2026 | 370.10 | 389.10 | 370.10 | 384.80 | 3.97% | 797774 |
| Mar 06, 2026 | 419.90 | 419.95 | 402.25 | 405.25 | -3.49% | 219787 |
| Mar 05, 2026 | 403 | 426.40 | 400.30 | 418.20 | 3.77% | 612621 |
| Mar 04, 2026 | 415.95 | 416.35 | 400.10 | 401.40 | -3.50% | 217727 |
| Mar 02, 2026 | 420.50 | 435.75 | 415.75 | 424.35 | 0.92% | 419639 |
Access
/time_series
data via our API — starting from the
Basic plan and above.