Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.88 | 21.88 | 21.38 | 21.38 | -2.29% | 199 |
| Mar 17, 2026 | 21.86 | 22.26 | 21.86 | 22.10 | 1.10% | 185 |
| Mar 16, 2026 | 22.12 | 22.12 | 21.86 | 21.86 | -1.18% | 48 |
| Mar 13, 2026 | 21.98 | 22.14 | 21.84 | 21.86 | -0.55% | 213 |
| Mar 12, 2026 | 21.40 | 22.18 | 21.40 | 22.18 | 3.64% | 164 |
| Mar 11, 2026 | 21.54 | 21.64 | 21.54 | 21.64 | 0.46% | 240 |
| Mar 10, 2026 | 22.14 | 22.14 | 21.82 | 21.84 | -1.36% | 25 |
| Mar 09, 2026 | 21.58 | 22.18 | 21.58 | 22.02 | 2.04% | 477 |
| Mar 05, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Mar 04, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.