Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 725 | 729 | 720 | 729 | 0.55% | 2474043 |
| Jul 13, 2025 | 728 | 729 | 725 | 728 | 0 | 1030187 |
| Jul 10, 2025 | 719 | 725 | 719 | 723 | 0.56% | 1896583 |
| Jul 09, 2025 | 715 | 720 | 714 | 719 | 0.56% | 2322616 |
| Jul 08, 2025 | 715 | 716 | 711 | 715 | 0 | 1273083 |
| Jul 07, 2025 | 715 | 717 | 712 | 715 | 0 | 1387283 |
| Jul 06, 2025 | 713 | 716 | 712 | 715 | 0.28% | 822711 |
| Jul 03, 2025 | 711 | 715 | 710 | 710 | -0.14% | 1401562 |
| Jul 02, 2025 | 712 | 716 | 710 | 711 | -0.14% | 2112714 |
| Jul 01, 2025 | 720 | 720 | 713 | 714 | -0.83% | 1500150 |
| Jun 30, 2025 | 719 | 725 | 713 | 720 | 0.14% | 4737151 |
| Jun 29, 2025 | 709 | 718 | 709 | 718 | 1.27% | 4820499 |
| Jun 25, 2025 | 694 | 710 | 694 | 702 | 1.15% | 4918722 |
| Jun 24, 2025 | 685 | 693 | 681 | 693 | 1.17% | 5777782 |
| Jun 23, 2025 | 676 | 683 | 676 | 678 | 0.30% | 4384833 |
| Jun 22, 2025 | 670 | 677 | 670 | 674 | 0.60% | 5191919 |
| Jun 19, 2025 | 666 | 676 | 666 | 674 | 1.20% | 2881272 |
| Jun 18, 2025 | 675 | 675 | 664 | 668 | -1.04% | 1649057 |
| Jun 17, 2025 | 678 | 678 | 672 | 672 | -0.88% | 4160073 |
| Jun 16, 2025 | 670 | 681 | 670 | 675 | 0.75% | 4798009 |