Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 642 | 648 | 642 | 647 | 0.78% | 2787751 |
| Apr 22, 2025 | 645 | 646 | 639 | 640 | -0.78% | 5338957 |
| Apr 21, 2025 | 642 | 650 | 642 | 647 | 0.78% | 3489080 |
| Apr 20, 2025 | 644 | 648 | 640 | 642 | -0.31% | 1510086 |
| Apr 17, 2025 | 645 | 647 | 640 | 643 | -0.31% | 2513378 |
| Apr 16, 2025 | 639 | 648 | 636 | 647 | 1.25% | 2178786 |
| Apr 15, 2025 | 634 | 655 | 632 | 639 | 0.79% | 2545742 |
| Apr 14, 2025 | 626 | 636 | 624 | 636 | 1.60% | 1745562 |
| Apr 13, 2025 | 627 | 629 | 626 | 628 | 0.16% | 1113561 |
| Apr 10, 2025 | 627 | 629 | 621 | 627 | 0 | 4231633 |
| Apr 09, 2025 | 610 | 614 | 608 | 611 | 0.16% | 1584321 |
| Apr 08, 2025 | 619 | 627 | 610 | 614 | -0.81% | 4143905 |
| Apr 07, 2025 | 590.48 | 628.57 | 590.48 | 609.52 | 3.23% | 8907368 |
| Apr 06, 2025 | 611.43 | 611.43 | 597.14 | 603.81 | -1.25% | 7233712 |
| Apr 03, 2025 | 645.71 | 645.71 | 640 | 642.86 | -0.44% | 1161661 |
| Apr 02, 2025 | 649.52 | 655.24 | 643.81 | 645.71 | -0.59% | 2295579 |
| Mar 27, 2025 | 686 | 689 | 682 | 686 | 0 | 3036103 |
| Mar 26, 2025 | 687 | 690 | 683 | 683 | -0.58% | 1681895 |
| Mar 25, 2025 | 679 | 687 | 678 | 687 | 1.18% | 3416714 |