Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.10200000 | 0.10300000 | 0.10200000 | 0.10200000 | 0 | 2500000 |
| Jun 24, 2025 | 0.096000001 | 0.10100000 | 0.088000000 | 0.10000000 | 4.17% | 2500000 |
| Jun 23, 2025 | 0.064999998 | 0.081000000 | 0.064000003 | 0.079000004 | 21.54% | 2600000 |
| Jun 20, 2025 | 0.063000001 | 0.068999998 | 0.059999999 | 0.068000004 | 7.94% | 2850000 |
| Jun 19, 2025 | 0.067000002 | 0.067000002 | 0.050000001 | 0.066000000 | -1.49% | 910000 |
| Jun 18, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 2000000 |
| Jun 17, 2025 | 0.090999998 | 0.098999999 | 0.090999998 | 0.090999998 | 0 | 1200000 |
| Jun 16, 2025 | 0.082000002 | 0.090999998 | 0.082000002 | 0.090999998 | 10.98% | 2500000 |
| Jun 13, 2025 | 0.082999997 | 0.090000004 | 0.079000004 | 0.082000002 | -1.20% | 2910000 |
| Jun 12, 2025 | 0.079000004 | 0.086000003 | 0.077000000 | 0.077000000 | -2.53% | 3405000 |
| Jun 11, 2025 | 0.085000001 | 0.086999997 | 0.082999997 | 0.083999999 | -1.18% | 1695000 |
| Jun 10, 2025 | 0.096000001 | 0.10000000 | 0.082999997 | 0.092000000 | -4.17% | 630000 |
| Jun 09, 2025 | 0.082999997 | 0.093999997 | 0.082999997 | 0.093999997 | 13.25% | 1355000 |
| Jun 06, 2025 | 0.081000000 | 0.093999997 | 0.079000004 | 0.089000002 | 9.88% | 2090000 |
| Jun 05, 2025 | 0.079000004 | 0.085000001 | 0.077000000 | 0.077000000 | -2.53% | 4400000 |
| Jun 04, 2025 | 0.067000002 | 0.082000002 | 0.067000002 | 0.079999998 | 19.40% | 1205000 |
| Jun 03, 2025 | 0.057999998 | 0.068000004 | 0.057999998 | 0.068000004 | 17.24% | 300000 |
| Jun 02, 2025 | 0.046999998 | 0.054000001 | 0.046999998 | 0.054000001 | 14.89% | 205000 |
| May 30, 2025 | 0.066000000 | 0.067000002 | 0.064999998 | 0.066000000 | 0 | 720000 |
| May 29, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.071999997 | -10.00% | 2695000 |
| May 28, 2025 | 0.088000000 | 0.093999997 | 0.082999997 | 0.082999997 | -5.68% | 1040000 |
| May 27, 2025 | 0.088000000 | 0.098999999 | 0.086000003 | 0.090000004 | 2.27% | 805000 |