GDI Integrated Facility Services Inc. (GQN2) - Historical data, historical prices

17.10000 EUR

0.1

0.58%

Last update Dec 12, 12:23 PM CET

Main market

Day range

17.10000

17.10000

17.10000

Previous close

17.20000

Open

17.10000

Access this stock data via API

GDI Integrated Facility Services Inc.

17.10

0.10

0.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	17.10	17.10	17.10	17.10	0	9
Dec 11, 2025	17.20	17.20	17.20	17.20	0	0
Dec 10, 2025	17	17	17	17	0	0
Dec 09, 2025	17.10	17.10	17	17	-0.58%	0
Dec 08, 2025	17.10	17.10	17.10	17.10	0	0
Dec 05, 2025	17	17.10	17	17.10	0.59%	0
Dec 04, 2025	16.80	16.80	16.80	16.80	0	0
Dec 03, 2025	17	17	16.80	16.80	-1.18%	0
Dec 02, 2025	16.90	17	16.90	17	0.59%	0
Dec 01, 2025	17	17	17	17	0	0
Nov 28, 2025	17	17	17	17	0	0
Nov 27, 2025	17	17	17	17	0	0
Nov 26, 2025	17.10	17.10	17.10	17.10	0	0
Nov 25, 2025	17.10	17.10	17.10	17.10	0	0
Nov 24, 2025	17.10	17.10	17.10	17.10	0	0
Nov 21, 2025	16.90	16.90	16.90	16.90	0	0
Nov 20, 2025	17	17	17	17	0	0
Nov 19, 2025	17	17	17	17	0	0
Nov 18, 2025	17	17	17	17	0	0
Nov 17, 2025	17.10	17.10	17.10	17.10	0	0

Access /time_series data via our API — starting from the Basic plan.