Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 28.69 |
| May 21, 2025 | 28.75 |
| May 20, 2025 | 28.78 |
| May 19, 2025 | 28.33 |
| May 16, 2025 | 28.26 |
| May 15, 2025 | 28.00 |
| May 14, 2025 | 27.82 |
| May 13, 2025 | 27.68 |
| May 12, 2025 | 27.44 |
| May 09, 2025 | 27.24 |
| May 08, 2025 | 27.11 |
| May 07, 2025 | 27.09 |
| May 06, 2025 | 27.19 |
| May 05, 2025 | 27.17 |
| Apr 30, 2025 | 26.71 |
| Apr 29, 2025 | 26.87 |
| Apr 28, 2025 | 26.93 |