ING Direct Fondo Naranja Ibex 35 FI (0P00000ME6) - Historical data, historical prices

27.85835 EUR

0.2094

0.76%

Last update Jun 20, 8:00 AM CEST

Main market

Previous close

27.64896

Access this mutual fund data via API

ING Direct Fondo Naranja Ibex 35 FI

27.86

0.21

0.76%

Historical data

Prices

Date	Close
Jun 20, 2025	27.86
Jun 19, 2025	27.65
Jun 18, 2025	28.01
Jun 17, 2025	27.99
Jun 16, 2025	28.35
Jun 13, 2025	27.95
Jun 12, 2025	28.31
Jun 11, 2025	28.40
Jun 10, 2025	28.58
Jun 09, 2025	28.64
Jun 06, 2025	28.63
Jun 05, 2025	28.54
Jun 04, 2025	28.34
Jun 03, 2025	28.39
Jun 02, 2025	28.55
May 30, 2025	28.45
May 29, 2025	28.38
May 28, 2025	28.34
May 27, 2025	28.63
May 26, 2025	28.58