Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.60 | 1.60 | 1.49 | 1.49 | -6.58% | 38636 |
| Apr 29, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | -0.32% | 5046 |
| Apr 28, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | -1.25% | 4136 |
| Apr 27, 2026 | 1.59 | 1.66 | 1.59 | 1.66 | 4.73% | 7150 |
| Apr 24, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 0.95% | 421 |
| Apr 23, 2026 | 1.68 | 1.68 | 1.60 | 1.60 | -5.06% | 995 |
| Apr 22, 2026 | 1.79 | 1.79 | 1.68 | 1.68 | -6.15% | 4415 |
| Apr 21, 2026 | 1.69 | 1.79 | 1.68 | 1.79 | 6.23% | 5302 |
| Apr 20, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.48% | 4760 |
| Apr 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 80 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 0 | 402 |
| Apr 15, 2026 | 1.74 | 1.74 | 1.66 | 1.66 | -4.32% | 75 |
| Apr 14, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.51% | 810 |
| Apr 13, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 0 | 1752 |
| Apr 10, 2026 | 1.67 | 1.75 | 1.63 | 1.63 | -2.40% | 4427 |
| Apr 09, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Apr 08, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | -1.49% | 156 |
| Apr 07, 2026 | 1.57 | 1.73 | 1.57 | 1.66 | 5.41% | 4908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.