Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 9.48 | 9.81 | 9.37 | 9.49 | 0.11% | 3047329 |
| Oct 21, 2025 | 9.42 | 9.65 | 9.35 | 9.57 | 1.59% | 3620500 |
| Oct 20, 2025 | 9.55 | 9.59 | 9.27 | 9.43 | -1.26% | 3110800 |
| Oct 17, 2025 | 9.75 | 9.90 | 9.52 | 9.70 | -0.51% | 3846200 |
| Oct 16, 2025 | 9.29 | 9.90 | 9.20 | 9.72 | 4.63% | 3816300 |
| Oct 15, 2025 | 9.20 | 9.46 | 9.02 | 9.33 | 1.41% | 3249700 |
| Oct 14, 2025 | 9.52 | 9.59 | 9.13 | 9.30 | -2.31% | 3375500 |
| Oct 13, 2025 | 9.37 | 9.53 | 9.11 | 9.13 | -2.56% | 3589700 |
| Oct 10, 2025 | 9.00 | 9.66 | 8.88 | 9.65 | 7.28% | 5352700 |
| Oct 09, 2025 | 8.30 | 8.75 | 8.17 | 8.71 | 4.94% | 3186800 |
| Oct 08, 2025 | 8.33 | 8.61 | 8.33 | 8.34 | 0.12% | 3428000 |
| Oct 07, 2025 | 8.32 | 8.61 | 8.32 | 8.37 | 0.60% | 4385200 |
| Oct 06, 2025 | 8.32 | 8.39 | 8.15 | 8.31 | -0.12% | 3900900 |
| Oct 03, 2025 | 8.43 | 8.52 | 8.34 | 8.42 | -0.12% | 4426700 |
| Oct 02, 2025 | 8.33 | 8.64 | 8.26 | 8.59 | 3.12% | 4034000 |
| Oct 01, 2025 | 8.66 | 8.70 | 8.23 | 8.27 | -4.45% | 4177600 |
| Sep 30, 2025 | 8.56 | 8.72 | 8.47 | 8.56 | 0 | 6512500 |
| Sep 29, 2025 | 8.05 | 8.47 | 8.05 | 8.39 | 4.22% | 4777200 |
| Sep 26, 2025 | 8.11 | 8.12 | 7.72 | 7.97 | -1.73% | 6324500 |
| Sep 25, 2025 | 8.25 | 8.31 | 8.02 | 8.09 | -1.94% | 4106200 |
| Sep 24, 2025 | 8.29 | 8.29 | 7.95 | 8.19 | -1.21% | 4700500 |
| Sep 23, 2025 | 8.73 | 8.76 | 8.09 | 8.44 | -3.32% | 6890700 |
| Sep 22, 2025 | 9.12 | 9.18 | 8.86 | 8.93 | -2.08% | 3268400 |