Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 8.90 | 9.04 | 8.69 | 8.72 | -2.02% | 3349500 |
| Aug 27, 2025 | 9.21 | 9.26 | 8.82 | 8.91 | -3.26% | 3881000 |
| Aug 26, 2025 | 9.17 | 9.36 | 9.15 | 9.18 | 0.11% | 2106100 |
| Aug 25, 2025 | 9.34 | 9.42 | 9.06 | 9.10 | -2.57% | 2384900 |
| Aug 22, 2025 | 9.87 | 9.91 | 9.25 | 9.32 | -5.57% | 3060200 |
| Aug 21, 2025 | 10.06 | 10.18 | 9.90 | 9.95 | -1.09% | 2489400 |
| Aug 20, 2025 | 10.14 | 10.28 | 9.92 | 10.01 | -1.28% | 1789800 |
| Aug 19, 2025 | 10.23 | 10.31 | 9.96 | 10.20 | -0.29% | 1406500 |
| Aug 18, 2025 | 10.02 | 10.31 | 10.02 | 10.10 | 0.80% | 2198400 |
| Aug 15, 2025 | 9.84 | 9.99 | 9.71 | 9.93 | 0.91% | 2541400 |
| Aug 14, 2025 | 9.94 | 10.16 | 9.81 | 9.83 | -1.11% | 2120700 |
| Aug 13, 2025 | 10.17 | 10.17 | 9.86 | 9.86 | -3.05% | 1930500 |
| Aug 12, 2025 | 10.31 | 10.37 | 9.94 | 10.13 | -1.75% | 2424000 |
| Aug 11, 2025 | 10.11 | 10.42 | 9.98 | 10.38 | 2.67% | 1117700 |
| Aug 08, 2025 | 10.15 | 10.27 | 9.85 | 10.15 | 0 | 1913100 |
| Aug 07, 2025 | 9.83 | 10.28 | 9.53 | 10.23 | 4.07% | 2402200 |
| Aug 06, 2025 | 9.64 | 10.12 | 9.51 | 10.06 | 4.36% | 2081700 |
| Aug 05, 2025 | 9.97 | 10.15 | 9.78 | 9.83 | -1.40% | 1225200 |
| Aug 04, 2025 | 10.05 | 10.15 | 9.90 | 9.98 | -0.70% | 1777000 |
| Aug 01, 2025 | 9.46 | 10.13 | 9.46 | 10.03 | 6.03% | 1821200 |
| Jul 31, 2025 | 9.31 | 9.49 | 9.10 | 9.36 | 0.54% | 1493300 |
| Jul 30, 2025 | 9.02 | 9.32 | 8.98 | 9.14 | 1.33% | 2207900 |
| Jul 29, 2025 | 8.94 | 9.14 | 8.84 | 8.89 | -0.56% | 3540000 |