Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 60 | 60.70 | 59.40 | 60.20 | 0.33% | 185263 |
| Jul 10, 2025 | 59.20 | 60.55 | 58.60 | 59.95 | 1.27% | 529552 |
| Jul 09, 2025 | 57.55 | 59 | 57 | 59 | 2.52% | 368214 |
| Jul 08, 2025 | 58.35 | 58.95 | 57.50 | 57.90 | -0.77% | 497974 |
| Jul 07, 2025 | 57.80 | 58.45 | 57.20 | 58.15 | 0.61% | 359170 |
| Jul 06, 2025 | 57.95 | 58 | 57.05 | 57.80 | -0.26% | 262760 |
| Jul 03, 2025 | 55.35 | 58.10 | 55.15 | 57.80 | 4.43% | 1060028 |
| Jul 02, 2025 | 55.85 | 55.85 | 54.70 | 55 | -1.52% | 303547 |
| Jul 01, 2025 | 56.65 | 56.65 | 55.50 | 55.75 | -1.59% | 326884 |
| Jun 30, 2025 | 54.90 | 57.25 | 54.55 | 56.85 | 3.55% | 1244873 |
| Jun 29, 2025 | 55.90 | 55.90 | 54.45 | 54.90 | -1.79% | 489473 |
| Jun 26, 2025 | 55.50 | 55.60 | 53.90 | 55 | -0.90% | 930969 |
| Jun 25, 2025 | 56.10 | 58.20 | 55.20 | 56 | -0.18% | 1011428 |
| Jun 24, 2025 | 52.60 | 55.50 | 52.10 | 55.40 | 5.32% | 1139651 |
| Jun 23, 2025 | 51 | 51.30 | 50.30 | 50.80 | -0.39% | 638782 |
| Jun 22, 2025 | 51.10 | 52.50 | 50.20 | 50.50 | -1.17% | 263379 |
| Jun 19, 2025 | 51.40 | 52 | 51 | 51.60 | 0.39% | 157836 |
| Jun 18, 2025 | 52.40 | 52.40 | 51.20 | 51.30 | -2.10% | 191538 |
| Jun 17, 2025 | 55.70 | 55.70 | 53 | 53.10 | -4.67% | 202590 |
| Jun 16, 2025 | 54.20 | 55.90 | 53.80 | 55.30 | 2.03% | 296319 |
| Jun 15, 2025 | 49.70 | 54 | 49.70 | 53.70 | 8.05% | 261030 |