Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | -2.45% | 460 |
| May 13, 2026 | 19.25 | 19.90 | 19.25 | 19.90 | 3.38% | 1000 |
| May 12, 2026 | 20.90 | 20.90 | 18.90 | 18.90 | -9.57% | 1000 |
| May 11, 2026 | 18.85 | 20.30 | 18.85 | 20.30 | 7.69% | 500 |
| May 08, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| May 07, 2026 | 15.95 | 16.45 | 15.95 | 16.45 | 3.13% | 500 |
| May 06, 2026 | 13.45 | 14.10 | 13.45 | 14.10 | 4.83% | 53 |
| May 05, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| May 04, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Apr 30, 2026 | 12.85 | 13.35 | 12.85 | 13.35 | 3.89% | 15 |
| Apr 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Apr 28, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 0 |
| Apr 27, 2026 | 12.65 | 13.15 | 12.65 | 13.15 | 3.95% | 1 |
| Apr 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Apr 23, 2026 | 13.30 | 14.05 | 13.30 | 14.05 | 5.64% | 300 |
| Apr 22, 2026 | 13.60 | 13.60 | 13.30 | 13.30 | -2.21% | 200 |
| Apr 21, 2026 | 13.65 | 14.10 | 13.65 | 14.10 | 3.30% | 700 |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Apr 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Apr 15, 2026 | 11.40 | 11.80 | 11.40 | 11.80 | 3.51% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.