Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Apr 01, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Mar 31, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Mar 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 5 |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Mar 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
| Mar 25, 2026 | 8.92 | 10.06 | 8.92 | 10.06 | 12.78% | 700 |
| Mar 24, 2026 | 8.76 | 8.76 | 8.63 | 8.63 | -1.48% | 810 |
| Mar 23, 2026 | 8.64 | 8.64 | 8.23 | 8.23 | -4.75% | 300 |
| Mar 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 19, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Mar 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Mar 17, 2026 | 9.05 | 9.11 | 9.05 | 9.11 | 0.66% | 1000 |
| Mar 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Mar 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Mar 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Mar 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Mar 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 09, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | -0.58% | 650 |
| Mar 06, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 05, 2026 | 8.97 | 9.43 | 8.97 | 9.43 | 5.13% | 100 |
| Mar 04, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.