Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Dec 11, 2025 | 7.84 | 7.98 | 7.84 | 7.98 | 1.79% | 500 |
| Dec 10, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 09, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Dec 08, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Dec 05, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Dec 04, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 03, 2025 | 7.66 | 7.80 | 7.66 | 7.80 | 1.83% | 301 |
| Dec 02, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Dec 01, 2025 | 8.84 | 8.84 | 8.26 | 8.26 | -6.56% | 200 |
| Nov 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Nov 27, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Nov 26, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Nov 25, 2025 | 8.17 | 8.38 | 8.17 | 8.38 | 2.57% | 20 |
| Nov 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 100 |
| Nov 21, 2025 | 8.47 | 8.47 | 8.22 | 8.22 | -2.95% | 527 |
| Nov 20, 2025 | 8.70 | 8.73 | 8.70 | 8.73 | 0.34% | 4500 |
| Nov 19, 2025 | 8.82 | 8.82 | 8.22 | 8.33 | -5.56% | 570 |
| Nov 18, 2025 | 11.12 | 11.12 | 8.84 | 8.96 | -19.42% | 1061 |
| Nov 17, 2025 | 11.20 | 11.20 | 10.80 | 10.80 | -3.57% | 300 |
| Nov 14, 2025 | 11.28 | 11.28 | 11.24 | 11.24 | -0.35% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.