Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.06 | 22.09 | 21.49 | 21.49 | -2.58% | 381 |
| Apr 01, 2026 | 21.78 | 21.89 | 21.78 | 21.89 | 0.51% | 15193 |
| Mar 31, 2026 | 21.13 | 21.48 | 21.10 | 21.38 | 1.18% | 146169 |
| Mar 30, 2026 | 21.10 | 21.22 | 21.02 | 21.22 | 0.57% | 45362 |
| Mar 27, 2026 | 21.19 | 21.26 | 21.16 | 21.26 | 0.33% | 72944 |
| Mar 26, 2026 | 21.38 | 21.41 | 21.30 | 21.36 | -0.09% | 65621 |
| Mar 25, 2026 | 21.19 | 21.52 | 21.19 | 21.52 | 1.56% | 7765 |
| Mar 24, 2026 | 21.03 | 21.03 | 20.83 | 20.89 | -0.67% | 32426 |
| Mar 23, 2026 | 20.57 | 20.76 | 20.45 | 20.70 | 0.63% | 7685 |
| Mar 20, 2026 | 20.98 | 21.10 | 20.98 | 20.98 | 0 | 3676 |
| Mar 19, 2026 | 21.32 | 21.32 | 21.06 | 21.06 | -1.22% | 3202 |
| Mar 18, 2026 | 21.70 | 21.77 | 21.65 | 21.77 | 0.32% | 9483 |
| Mar 17, 2026 | 21.69 | 21.69 | 21.54 | 21.64 | -0.23% | 24906 |
| Mar 16, 2026 | 21.67 | 21.71 | 21.57 | 21.60 | -0.32% | 80938 |
| Mar 13, 2026 | 21.79 | 21.91 | 21.78 | 21.84 | 0.23% | 12922 |
| Mar 12, 2026 | 22.11 | 22.11 | 21.94 | 21.97 | -0.63% | 9649 |
| Mar 11, 2026 | 22.29 | 22.35 | 22.24 | 22.31 | 0.09% | 12214 |
| Mar 10, 2026 | 22.32 | 22.37 | 22.15 | 22.18 | -0.63% | 43219 |
| Mar 09, 2026 | 22.22 | 22.22 | 21.75 | 21.96 | -1.17% | 13702 |
| Mar 06, 2026 | 22.85 | 22.90 | 22.79 | 22.85 | 0 | 28890 |
| Mar 05, 2026 | 23.15 | 23.20 | 23.03 | 23.09 | -0.26% | 6718 |
| Mar 04, 2026 | 22.96 | 23.03 | 22.90 | 22.93 | -0.13% | 5284 |
| Mar 03, 2026 | 23.55 | 23.55 | 23.33 | 23.34 | -0.89% | 3179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.