Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.56 | 15.59 | 15.55 | 15.55 | -0.06% | 23618 |
| Jun 12, 2025 | 15.54 | 15.59 | 15.54 | 15.59 | 0.32% | 13550 |
| Jun 11, 2025 | 15.55 | 15.60 | 15.55 | 15.57 | 0.13% | 9400 |
| Jun 10, 2025 | 15.55 | 15.63 | 15.51 | 15.54 | -0.06% | 25018 |
| Jun 09, 2025 | 15.49 | 15.57 | 15.49 | 15.56 | 0.45% | 24300 |
| Jun 06, 2025 | 15.45 | 15.49 | 15.45 | 15.49 | 0.26% | 22530 |
| Jun 05, 2025 | 15.50 | 15.50 | 15.41 | 15.44 | -0.39% | 17600 |
| Jun 04, 2025 | 15.50 | 15.51 | 15.47 | 15.48 | -0.13% | 11400 |
| Jun 03, 2025 | 15.35 | 15.48 | 15.35 | 15.48 | 0.85% | 16800 |
| Jun 02, 2025 | 15.35 | 15.45 | 15.34 | 15.45 | 0.65% | 6600 |
| May 30, 2025 | 15.30 | 15.43 | 15.30 | 15.43 | 0.85% | 9300 |
| May 29, 2025 | 15.41 | 15.41 | 15.25 | 15.30 | -0.71% | 31500 |
| May 28, 2025 | 15.35 | 15.37 | 15.32 | 15.37 | 0.13% | 7275 |
| May 27, 2025 | 15.33 | 15.37 | 15.26 | 15.26 | -0.46% | 13400 |
| May 26, 2025 | 15.41 | 15.41 | 15.38 | 15.39 | -0.13% | 9600 |
| May 23, 2025 | 15.30 | 15.37 | 15.30 | 15.37 | 0.46% | 27300 |
| May 22, 2025 | 15.55 | 15.60 | 15.55 | 15.58 | 0.19% | 31900 |
| May 21, 2025 | 15.67 | 15.67 | 15.62 | 15.63 | -0.26% | 23500 |
| May 20, 2025 | 15.59 | 15.65 | 15.59 | 15.65 | 0.38% | 31851 |
| May 16, 2025 | 15.49 | 15.58 | 15.48 | 15.58 | 0.58% | 17236 |
| May 15, 2025 | 15.38 | 15.49 | 15.36 | 15.48 | 0.65% | 18200 |