Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.87K | 9.87K | 9.84K | 9.84K | -0.33% | 15 |
| Apr 25, 2025 | 9.76K | 9.85K | 9.75K | 9.76K | -0.01% | 235 |
| Apr 24, 2025 | 9.85K | 9.85K | 9.76K | 9.76K | -0.88% | 680 |
| Apr 23, 2025 | 9.72K | 9.80K | 9.72K | 9.80K | 0.85% | 80 |
| Apr 22, 2025 | 9.59K | 9.65K | 9.49K | 9.65K | 0.66% | 614 |
| Apr 21, 2025 | 9.66K | 9.66K | 9.54K | 9.59K | -0.73% | 53 |
| Apr 18, 2025 | 9.62K | 9.72K | 9.57K | 9.72K | 1.05% | 960 |
| Apr 17, 2025 | 9.46K | 9.54K | 9.46K | 9.52K | 0.69% | 391 |
| Apr 16, 2025 | 9.46K | 9.48K | 9.42K | 9.48K | 0.26% | 7 |
| Apr 15, 2025 | 9.41K | 9.44K | 9.41K | 9.44K | 0.30% | 210 |
| Apr 14, 2025 | 9.37K | 9.41K | 9.37K | 9.38K | 0.11% | 214 |
| Apr 11, 2025 | 9.26K | 9.27K | 9.09K | 9.27K | 0.14% | 185 |
| Apr 10, 2025 | 9.30K | 9.41K | 9.28K | 9.41K | 1.20% | 491 |
| Apr 09, 2025 | 8.98K | 8.98K | 8.84K | 8.92K | -0.65% | 445 |
| Apr 08, 2025 | 8.92K | 9.16K | 8.92K | 9.09K | 1.86% | 476 |
| Apr 07, 2025 | 9.12K | 9.12K | 8.51K | 8.67K | -4.98% | 2330 |
| Apr 04, 2025 | 9.38K | 9.39K | 9.13K | 9.28K | -1.11% | 4530 |
| Apr 03, 2025 | 9.63K | 9.63K | 9.49K | 9.52K | -1.16% | 1528 |
| Apr 02, 2025 | 9.90K | 9.90K | 9.75K | 9.78K | -1.20% | 287 |
| Apr 01, 2025 | 9.98K | 9.98K | 9.85K | 9.87K | -1.08% | 558 |
| Mar 31, 2025 | 9.95K | 9.95K | 9.80K | 9.89K | -0.60% | 3175 |