Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.33 | 22.79 | 22.33 | 22.79 | 2.06% | 0 |
| Apr 01, 2026 | 22.90 | 22.91 | 22.04 | 22.37 | -2.31% | 0 |
| Mar 31, 2026 | 22.78 | 22.85 | 22.39 | 22.85 | 0.31% | 0 |
| Mar 30, 2026 | 22.22 | 22.43 | 22.22 | 22.43 | 0.95% | 0 |
| Mar 27, 2026 | 22.80 | 22.80 | 22.25 | 22.25 | -2.41% | 0 |
| Mar 26, 2026 | 23.03 | 23.24 | 22.88 | 22.88 | -0.67% | 0 |
| Mar 25, 2026 | 23.09 | 23.33 | 22.66 | 23.33 | 1.02% | 0 |
| Mar 24, 2026 | 23.53 | 23.58 | 23.24 | 23.24 | -1.25% | 0 |
| Mar 23, 2026 | 23.57 | 24.14 | 23.46 | 23.82 | 1.04% | 0 |
| Mar 20, 2026 | 23.43 | 23.78 | 23.34 | 23.49 | 0.28% | 0 |
| Mar 19, 2026 | 24.07 | 24.07 | 23.26 | 23.26 | -3.37% | 0 |
| Mar 18, 2026 | 24.48 | 24.60 | 24.14 | 24.35 | -0.55% | 0 |
| Mar 17, 2026 | 24.05 | 24.63 | 24.05 | 24.38 | 1.35% | 0 |
| Mar 16, 2026 | 24.08 | 24.44 | 24 | 24.44 | 1.52% | 0 |
| Mar 13, 2026 | 23.97 | 24.17 | 23.97 | 24.17 | 0.83% | 0 |
| Mar 12, 2026 | 24.50 | 24.57 | 24.15 | 24.15 | -1.45% | 0 |
| Mar 11, 2026 | 24.71 | 24.79 | 24.19 | 24.27 | -1.80% | 0 |
| Mar 10, 2026 | 25.22 | 25.22 | 24.69 | 24.73 | -1.94% | 0 |
| Mar 09, 2026 | 25.62 | 25.62 | 24.92 | 24.92 | -2.73% | 0 |
| Mar 06, 2026 | 26.16 | 26.21 | 26.07 | 26.07 | -0.34% | 0 |
| Mar 05, 2026 | 25.20 | 25.91 | 25.17 | 25.91 | 2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.