Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 40m
Main market

STOCKS is currently active.
Closing in 2 hours 40 minutes

13:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VERX

XHAM
47.82500 EUR
0.41
0.85%
Last update Apr 22, 8:07 AM CEST
Main market
Day range
47.82500
47.82500
Previous close
48.23500
Open
47.82500
Access this ETF data via API
Subscribe
Vanguard FTSE Developed Europe ex UK UCITS ET...
47.83
0.41
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 47.83 47.83 47.83 47.83 0 0
Apr 21, 2026 48.24 48.24 48.24 48.24 0 0
Apr 20, 2026 47.59 47.59 47.59 47.59 0 0
Apr 17, 2026 47.55 47.55 47.55 47.55 0 0
Apr 16, 2026 47.87 47.87 47.87 47.87 0 0
Apr 15, 2026 47.68 47.68 47.68 47.68 0 0
Apr 14, 2026 47.54 47.54 47.54 47.54 0 0
Apr 13, 2026 46.49 46.49 46.49 46.49 0 0
Apr 10, 2026 47.28 47.28 47.28 47.28 0 0
Apr 09, 2026 47.13 47.13 47.13 47.13 0 0
Apr 08, 2026 47.28 47.28 47.28 47.28 0 0
Apr 07, 2026 45.47 45.47 45.47 45.47 0 0
Apr 02, 2026 45.11 45.11 45.11 45.11 0 0
Apr 01, 2026 45.66 45.66 45.66 45.66 0 0
Mar 31, 2026 44.55 44.55 44.55 44.55 0 0
Mar 30, 2026 43.87 43.87 43.87 43.87 0 0
Mar 27, 2026 44.46 44.46 44.46 44.46 0 0
Mar 26, 2026 44.72 44.72 44.72 44.72 0 0
Mar 25, 2026 44.85 44.85 44.85 44.85 0 0
Mar 24, 2026 44.34 44.34 44.34 44.34 0 0
Mar 23, 2026 43.04 43.04 43.04 43.04 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 40 minutes

19:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).