Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 0 | 0 |
| Jun 04, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 0 | 0 |
| Jun 03, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Jun 02, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Jun 01, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| May 29, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 0 | 0 |
| May 28, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| May 27, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 0 | 0 |
| May 26, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| May 25, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| May 22, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 0 |
| May 21, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| May 20, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| May 19, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 0 |
| May 18, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | 0 |
| May 15, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 0 | 0 |
| May 14, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| May 13, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 0 |
| May 12, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | 0 |
| May 11, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| May 08, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.