Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 122.82 | 123.22 | 122.14 | 122.84 | 0.01% | 236400 |
| Dec 15, 2025 | 124.02 | 124.02 | 122.94 | 123.15 | -0.70% | 304500 |
| Dec 12, 2025 | 124.56 | 124.63 | 122.94 | 123.35 | -0.97% | 157000 |
| Dec 11, 2025 | 123.96 | 124.72 | 123.50 | 124.69 | 0.59% | 141300 |
| Dec 10, 2025 | 123.53 | 124.70 | 123.37 | 124.41 | 0.71% | 249700 |
| Dec 09, 2025 | 123.61 | 124.06 | 123.57 | 123.62 | 0.00% | 94200 |
| Dec 08, 2025 | 124.32 | 124.32 | 123.40 | 123.75 | -0.46% | 201100 |
| Dec 05, 2025 | 124.12 | 124.61 | 123.95 | 124.12 | 0 | 129700 |
| Dec 04, 2025 | 124.12 | 124.12 | 123.38 | 123.94 | -0.15% | 142700 |
| Dec 03, 2025 | 123.18 | 124.04 | 123.08 | 123.85 | 0.54% | 347500 |
| Dec 02, 2025 | 123.48 | 123.78 | 123.08 | 123.40 | -0.06% | 213800 |
| Dec 01, 2025 | 122.88 | 123.62 | 122.87 | 123.12 | 0.20% | 183700 |
| Nov 28, 2025 | 123.23 | 123.75 | 123.21 | 123.69 | 0.37% | 180900 |
| Nov 26, 2025 | 122.82 | 123.36 | 122.54 | 122.98 | 0.13% | 209900 |
| Nov 25, 2025 | 120.96 | 122.37 | 120.40 | 122.16 | 0.99% | 362200 |
| Nov 24, 2025 | 119.92 | 121.25 | 119.77 | 121.04 | 0.93% | 155600 |
| Nov 21, 2025 | 118.55 | 120.23 | 117.72 | 119.21 | 0.56% | 1038400 |
| Nov 20, 2025 | 121.84 | 122.22 | 117.96 | 118.04 | -3.12% | 1346800 |
| Nov 19, 2025 | 119.64 | 120.79 | 119.25 | 119.93 | 0.24% | 380800 |
| Nov 18, 2025 | 119.80 | 120.38 | 118.73 | 119.48 | -0.27% | 340900 |
| Nov 17, 2025 | 121.26 | 121.96 | 119.88 | 120.50 | -0.63% | 200900 |
Access
/time_series
data via our API — starting from the
Basic plan.