Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 0 | 0 |
| Dec 12, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 0 | 0 |
| Dec 11, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 0 | 0 |
| Dec 10, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 0 | 0 |
| Dec 09, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Dec 08, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 0 | 0 |
| Dec 05, 2025 | 103.06 | 103.18 | 103.06 | 103.18 | 0.12% | 0 |
| Dec 04, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 0 |
| Dec 03, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Dec 02, 2025 | 101.76 | 102.24 | 101.76 | 102.24 | 0.47% | 2 |
| Dec 01, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 0 |
| Nov 28, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 0 | 0 |
| Nov 27, 2025 | 101.60 | 101.76 | 101.60 | 101.76 | 0.16% | 0 |
| Nov 26, 2025 | 101.10 | 101.22 | 101.10 | 101.22 | 0.12% | 298 |
| Nov 25, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Nov 24, 2025 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | 0 |
| Nov 21, 2025 | 98.40 | 98.40 | 98.32 | 98.32 | -0.08% | 314 |
| Nov 20, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | 0 |
| Nov 19, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 0 | 0 |
| Nov 18, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 0 | 0 |
| Nov 17, 2025 | 101.08 | 101.08 | 101.08 | 101.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.