Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | 0 |
| May 25, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 0 | 0 |
| May 22, 2026 | 113.36 | 113.76 | 113.36 | 113.76 | 0.35% | 90 |
| May 21, 2026 | 112.86 | 113.34 | 112.86 | 113.34 | 0.43% | 1 |
| May 20, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 0 | 0 |
| May 19, 2026 | 111.10 | 111.86 | 111.10 | 111.86 | 0.68% | 13 |
| May 18, 2026 | 110.96 | 110.96 | 110.96 | 110.96 | 0 | 0 |
| May 15, 2026 | 112.34 | 112.34 | 111.74 | 111.74 | -0.53% | 18 |
| May 14, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 0 |
| May 13, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 0 |
| May 12, 2026 | 112.32 | 112.32 | 111.88 | 111.88 | -0.39% | 7 |
| May 11, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 0 |
| May 08, 2026 | 112.06 | 112.06 | 112.06 | 112.06 | 0 | 0 |
| May 07, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 0 | 0 |
| May 06, 2026 | 110.64 | 110.64 | 110.64 | 110.64 | 0 | 0 |
| May 05, 2026 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | 0 |
| May 04, 2026 | 110.12 | 110.12 | 109.60 | 109.60 | -0.47% | 124 |
| Apr 30, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 0 | 0 |
| Apr 29, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| Apr 28, 2026 | 109.62 | 109.62 | 108.02 | 108.02 | -1.46% | 267 |
| Apr 27, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.