Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 108.12 | 108.12 | 108.12 | 108.12 | 0 | 0 |
| Apr 29, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| Apr 28, 2026 | 109.62 | 109.62 | 108.02 | 108.02 | -1.46% | 267 |
| Apr 27, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 0 | 0 |
| Apr 24, 2026 | 109.18 | 109.70 | 109.18 | 109.70 | 0.48% | 46 |
| Apr 23, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 0 | 0 |
| Apr 22, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 0 |
| Apr 21, 2026 | 109.12 | 109.12 | 109.12 | 109.12 | 0 | 0 |
| Apr 20, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Apr 17, 2026 | 107.44 | 109.06 | 107.44 | 109.06 | 1.51% | 1 |
| Apr 16, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | 0 | 0 |
| Apr 15, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | 0 |
| Apr 14, 2026 | 106.08 | 106.44 | 106.08 | 106.44 | 0.34% | 46 |
| Apr 13, 2026 | 104.92 | 104.92 | 104.92 | 104.92 | 0 | 0 |
| Apr 10, 2026 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 0 |
| Apr 09, 2026 | 105.08 | 105.08 | 105.08 | 105.08 | 0 | 0 |
| Apr 08, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | 0 |
| Apr 07, 2026 | 102.98 | 102.98 | 101.54 | 102.98 | 0 | 0 |
| Apr 02, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.