Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 3.74 | 3.77 | 3.72 | 3.76 | 0.37% | 0 |
| May 11, 2026 | 3.70 | 3.79 | 3.70 | 3.78 | 2.22% | 0 |
| May 08, 2026 | 3.77 | 3.77 | 3.71 | 3.71 | -1.64% | 0 |
| May 07, 2026 | 3.80 | 3.82 | 3.77 | 3.78 | -0.37% | 0 |
| May 06, 2026 | 3.92 | 4.09 | 3.81 | 3.81 | -2.96% | 0 |
| May 05, 2026 | 3.85 | 3.93 | 3.85 | 3.88 | 0.73% | 0 |
| May 04, 2026 | 3.90 | 3.91 | 3.88 | 3.88 | -0.72% | 0 |
| Apr 30, 2026 | 3.85 | 3.94 | 3.82 | 3.89 | 0.93% | 0 |
| Apr 29, 2026 | 3.90 | 3.92 | 3.88 | 3.90 | -0.10% | 0 |
| Apr 28, 2026 | 3.90 | 3.94 | 3.86 | 3.92 | 0.46% | 0 |
| Apr 27, 2026 | 3.97 | 3.98 | 3.90 | 3.90 | -1.66% | 0 |
| Apr 24, 2026 | 3.99 | 3.99 | 3.95 | 3.95 | -1.10% | 0 |
| Apr 23, 2026 | 3.98 | 4.02 | 3.98 | 3.99 | 0.25% | 0 |
| Apr 22, 2026 | 4.07 | 4.11 | 4.04 | 4.05 | -0.69% | 0 |
| Apr 21, 2026 | 4.06 | 4.10 | 4.05 | 4.10 | 0.89% | 0 |
| Apr 20, 2026 | 4.02 | 4.14 | 4.02 | 4.11 | 2.14% | 100 |
| Apr 17, 2026 | 4.00 | 4.13 | 4.00 | 4.13 | 3.25% | 0 |
| Apr 16, 2026 | 4.01 | 4.01 | 3.97 | 3.99 | -0.45% | 0 |
| Apr 15, 2026 | 3.98 | 4.04 | 3.98 | 4.00 | 0.60% | 0 |
| Apr 14, 2026 | 3.91 | 4.02 | 3.91 | 4.01 | 2.51% | 0 |
| Apr 13, 2026 | 3.92 | 3.93 | 3.91 | 3.92 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.