Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.20 | 25.20 | 25 | 25.20 | 0 | 0 |
| May 12, 2025 | 24.60 | 25 | 24.60 | 25 | 1.63% | 590 |
| May 09, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 590 |
| May 08, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 590 |
| May 07, 2025 | 24.20 | 24.40 | 24 | 24.40 | 0.83% | 0 |
| May 06, 2025 | 24.40 | 24.40 | 24 | 24 | -1.64% | 0 |
| May 05, 2025 | 23 | 25 | 23 | 24.20 | 5.22% | 590 |
| May 02, 2025 | 22.40 | 23 | 22.40 | 23 | 2.68% | 0 |
| Apr 30, 2025 | 22.40 | 22.40 | 21.80 | 21.80 | -2.68% | 300 |
| Apr 29, 2025 | 22.20 | 22.20 | 22 | 22.20 | 0 | 0 |
| Apr 28, 2025 | 21.60 | 22 | 21.60 | 22 | 1.85% | 0 |
| Apr 25, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | -0.92% | 300 |
| Apr 24, 2025 | 21.80 | 21.80 | 21.40 | 21.60 | -0.92% | 0 |
| Apr 23, 2025 | 21 | 21.40 | 21 | 21.40 | 1.90% | 0 |
| Apr 22, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 300 |
| Apr 17, 2025 | 20.40 | 20.60 | 20.20 | 20.60 | 0.98% | 300 |
| Apr 16, 2025 | 20.60 | 20.60 | 19.70 | 20 | -2.91% | 300 |
| Apr 15, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | -1.92% | 0 |
| Apr 14, 2025 | 19.90 | 20.80 | 19.90 | 20.80 | 4.52% | 0 |