Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.83 | 31.26 | 29.27 | 31.09 | 4.22% | 3178 |
| Apr 01, 2026 | 30.07 | 31.73 | 29.53 | 31.02 | 3.16% | 1683 |
| Mar 31, 2026 | 28.69 | 29.43 | 28.47 | 29.11 | 1.46% | 1634 |
| Mar 30, 2026 | 28.17 | 28.68 | 27.82 | 27.82 | -1.23% | 2701 |
| Mar 27, 2026 | 27.11 | 28.31 | 26.68 | 27.71 | 2.21% | 1348 |
| Mar 26, 2026 | 27.35 | 28.16 | 27.11 | 27.44 | 0.33% | 2167 |
| Mar 25, 2026 | 29.53 | 29.53 | 27.86 | 27.86 | -5.64% | 1259 |
| Mar 24, 2026 | 26.65 | 27.46 | 26.46 | 27.28 | 2.36% | 906 |
| Mar 23, 2026 | 24.06 | 27.50 | 23.80 | 27.08 | 12.55% | 1584 |
| Mar 20, 2026 | 27.92 | 27.92 | 25.84 | 25.96 | -7.02% | 2687 |
| Mar 19, 2026 | 26.93 | 27.02 | 25.60 | 26.65 | -1.04% | 3471 |
| Mar 18, 2026 | 29.35 | 29.35 | 27.70 | 27.95 | -4.77% | 1702 |
| Mar 17, 2026 | 30.21 | 30.65 | 29.60 | 29.94 | -0.89% | 1951 |
| Mar 16, 2026 | 29.78 | 30.80 | 29.19 | 30.63 | 2.85% | 1567 |
| Mar 13, 2026 | 31.42 | 31.91 | 30.06 | 30.36 | -3.37% | 1859 |
| Mar 12, 2026 | 33.12 | 33.40 | 32.18 | 32.74 | -1.15% | 823 |
| Mar 11, 2026 | 34.50 | 34.50 | 32.28 | 32.61 | -5.48% | 105 |
| Mar 10, 2026 | 34.75 | 34.77 | 33.89 | 34.21 | -1.55% | 1614 |
| Mar 09, 2026 | 32.89 | 33.64 | 32.35 | 33.50 | 1.84% | 3293 |
| Mar 06, 2026 | 33.20 | 33.30 | 31.70 | 33.21 | 0.03% | 2574 |
| Mar 05, 2026 | 34.08 | 34.15 | 32.36 | 32.69 | -4.09% | 891 |
| Mar 04, 2026 | 34.48 | 35.24 | 33.54 | 33.95 | -1.54% | 1828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.