Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5h 10m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 10 minutes

04:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W2V

CXA
0.063000001 AUD
0.004
5.97%
Last update May 20, 3:40 PM AEST
Post-market
Day range
0.063000001
0.066000000
Previous close
0.067000002
Open
0.066000000
Access this stock data via API
Subscribe
Way 2 Vat Ltd.
0.06
0.00
5.97%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2026 0.068000004 0.071000002 0.067000002 0.067000002 -1.47% 142628
May 18, 2026 0.071000002 0.071999997 0.071000002 0.071000002 0 46667
May 14, 2026 0.072999999 0.074000001 0.071000002 0.071999997 -1.37% 27979
May 13, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 105098
May 12, 2026 0.070000000 0.070000000 0.066000000 0.066000000 -5.71% 45485
May 11, 2026 0.068000004 0.068000004 0.066000000 0.066000000 -2.94% 13385
May 06, 2026 0.068999998 0.068999998 0.068000004 0.068000004 -1.45% 24590
May 05, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 41461
May 04, 2026 0.072999999 0.072999999 0.070000000 0.070000000 -4.11% 119613
May 01, 2026 0.075000003 0.079999998 0.075000003 0.079999998 6.67% 94131
Apr 30, 2026 0.070000000 0.074000001 0.068999998 0.074000001 5.71% 66973
Apr 29, 2026 0.070000000 0.071000002 0.070000000 0.071000002 1.43% 71891
Apr 28, 2026 0.072999999 0.072999999 0.071000002 0.071000002 -2.74% 158210
Apr 27, 2026 0.071000002 0.074000001 0.070000000 0.071000002 0 85994
Apr 24, 2026 0.070000000 0.071999997 0.068000004 0.071999997 2.86% 95046
Apr 23, 2026 0.068000004 0.070000000 0.068000004 0.070000000 2.94% 72184
Apr 22, 2026 0.070000000 0.070000000 0.068999998 0.068999998 -1.43% 224795
Apr 21, 2026 0.068999998 0.068999998 0.068999998 0.068999998 0 54944
Apr 20, 2026 0.070000000 0.070000000 0.068999998 0.068999998 -1.43% 67558
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 36 minutes

18:19
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).