Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Jun 18, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Jun 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Jun 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Jun 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 0 |
| Jun 12, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Jun 11, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Jun 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Jun 09, 2025 | 48.60 | 48.60 | 48.20 | 48.20 | -0.82% | 0 |
| Jun 06, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Jun 05, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | 0 |
| Jun 04, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Jun 03, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Jun 02, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| May 30, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| May 29, 2025 | 52.40 | 52.40 | 51.80 | 51.80 | -1.15% | 0 |
| May 28, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| May 27, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| May 26, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| May 23, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| May 22, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | 0 |
| May 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| May 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |