Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 555 | 559.50 | 552.50 | 553 | -0.36% | 9971 |
| Dec 15, 2025 | 549.50 | 557 | 547.50 | 551.50 | 0.36% | 13316 |
| Dec 12, 2025 | 542 | 552.50 | 540 | 548.50 | 1.20% | 20074 |
| Dec 11, 2025 | 540 | 542.50 | 533 | 541 | 0.19% | 15905 |
| Dec 10, 2025 | 532.50 | 538 | 530 | 538 | 1.03% | 11765 |
| Dec 09, 2025 | 534.50 | 539 | 534 | 534 | -0.09% | 10153 |
| Dec 08, 2025 | 544 | 544 | 532.50 | 536.50 | -1.38% | 18359 |
| Dec 05, 2025 | 547 | 550 | 539 | 545.50 | -0.27% | 17689 |
| Dec 04, 2025 | 544 | 552 | 541.50 | 548.50 | 0.83% | 13967 |
| Dec 03, 2025 | 548.50 | 549.50 | 542 | 544 | -0.82% | 12900 |
| Dec 02, 2025 | 552.50 | 552.50 | 543 | 547.50 | -0.90% | 10746 |
| Dec 01, 2025 | 549 | 553.50 | 543.50 | 553 | 0.73% | 10922 |
| Nov 28, 2025 | 549 | 549.50 | 544.50 | 548 | -0.18% | 8606 |
| Nov 27, 2025 | 545 | 549 | 543.50 | 547.50 | 0.46% | 5790 |
| Nov 26, 2025 | 550.50 | 550.50 | 543.50 | 545 | -1.00% | 7851 |
| Nov 25, 2025 | 544.50 | 550 | 538.50 | 549.50 | 0.92% | 10557 |
| Nov 24, 2025 | 546.50 | 549.50 | 543 | 546.50 | 0 | 28133 |
| Nov 21, 2025 | 535.50 | 544 | 535.50 | 541 | 1.03% | 8117 |
| Nov 20, 2025 | 539.50 | 540.50 | 536 | 536 | -0.65% | 5704 |
| Nov 19, 2025 | 533 | 539.50 | 532 | 536 | 0.56% | 9420 |
| Nov 18, 2025 | 535 | 536 | 530 | 531.50 | -0.65% | 10293 |
| Nov 17, 2025 | 551 | 553 | 536.50 | 536.50 | -2.63% | 10414 |
Access
/time_series
data via our API — starting from the
Basic plan.