Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 603 | 614.50 | 602.50 | 608.50 | 0.91% | 15533 |
| May 12, 2025 | 593 | 602 | 587 | 602 | 1.52% | 18250 |
| May 09, 2025 | 595 | 597.50 | 579 | 587 | -1.34% | 39276 |
| May 08, 2025 | 608 | 610 | 604 | 609.50 | 0.25% | 10666 |
| May 07, 2025 | 605.50 | 609.50 | 603.50 | 606 | 0.08% | 13981 |
| May 06, 2025 | 612.50 | 612.50 | 603 | 609 | -0.57% | 11237 |
| May 05, 2025 | 615 | 616 | 610 | 610 | -0.81% | 8889 |
| May 02, 2025 | 621.50 | 622 | 612 | 614.50 | -1.13% | 17576 |
| Apr 30, 2025 | 610.50 | 617 | 599 | 607.50 | -0.49% | 25046 |
| Apr 29, 2025 | 603 | 616.50 | 602.50 | 609 | 1.00% | 19070 |
| Apr 28, 2025 | 596 | 602 | 596 | 601.50 | 0.92% | 14201 |
| Apr 25, 2025 | 593.50 | 597.50 | 592 | 596 | 0.42% | 11596 |
| Apr 24, 2025 | 585 | 591 | 582 | 591 | 1.03% | 11908 |
| Apr 23, 2025 | 578 | 591 | 575 | 583.50 | 0.95% | 16814 |
| Apr 22, 2025 | 575 | 575 | 564 | 571 | -0.70% | 12995 |
| Apr 17, 2025 | 573.50 | 577 | 568.50 | 570.50 | -0.52% | 13858 |
| Apr 16, 2025 | 569.50 | 576.50 | 567.50 | 576 | 1.14% | 20430 |
| Apr 15, 2025 | 575 | 576.50 | 569.50 | 575.50 | 0.09% | 9412 |
| Apr 14, 2025 | 575 | 575 | 565.50 | 570.50 | -0.78% | 22160 |