Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 648 | 653 | 641.50 | 642.50 | -0.85% | 15754 |
| Jul 30, 2025 | 656 | 656.50 | 648.50 | 649 | -1.07% | 7429 |
| Jul 29, 2025 | 657 | 657 | 650.50 | 652.50 | -0.68% | 9501 |
| Jul 28, 2025 | 670.50 | 672 | 653 | 656 | -2.16% | 13850 |
| Jul 25, 2025 | 651 | 660.50 | 651 | 660.50 | 1.46% | 8985 |
| Jul 24, 2025 | 655 | 658.50 | 651.50 | 658 | 0.46% | 10164 |
| Jul 23, 2025 | 647.50 | 654 | 647 | 650.50 | 0.46% | 11610 |
| Jul 22, 2025 | 639 | 643 | 634 | 642 | 0.47% | 10128 |
| Jul 21, 2025 | 639 | 648.50 | 637.50 | 641.50 | 0.39% | 10650 |
| Jul 18, 2025 | 638 | 643 | 633 | 638 | 0 | 14631 |
| Jul 17, 2025 | 632.50 | 636.50 | 630 | 636 | 0.55% | 8271 |
| Jul 16, 2025 | 630 | 633.50 | 625.50 | 630 | 0 | 18552 |
| Jul 15, 2025 | 633.50 | 639.50 | 630.50 | 630.50 | -0.47% | 10616 |
| Jul 14, 2025 | 634 | 641 | 632 | 633 | -0.16% | 17262 |
| Jul 11, 2025 | 630 | 654 | 629 | 643.50 | 2.14% | 31778 |
| Jul 10, 2025 | 617.50 | 624 | 617.50 | 622 | 0.73% | 12540 |
| Jul 09, 2025 | 621.50 | 623 | 614 | 614.50 | -1.13% | 8242 |
| Jul 08, 2025 | 615.50 | 621.50 | 609.50 | 621.50 | 0.97% | 16211 |
| Jul 07, 2025 | 616 | 619.50 | 612 | 615.50 | -0.08% | 11323 |
| Jul 04, 2025 | 615 | 619.50 | 612.50 | 616.50 | 0.24% | 6072 |
| Jul 03, 2025 | 628 | 632.50 | 614 | 618 | -1.59% | 11832 |