Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Dec 12, 2025 | 6.03 | 6.05 | 6.03 | 6.05 | 0.33% | 200 |
| Dec 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 0 |
| Dec 10, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Dec 09, 2025 | 5.78 | 5.96 | 5.78 | 5.88 | 1.73% | 0 |
| Dec 08, 2025 | 5.76 | 5.89 | 5.76 | 5.89 | 2.26% | 0 |
| Dec 05, 2025 | 5.81 | 5.93 | 5.76 | 5.76 | -0.86% | 1000 |
| Dec 04, 2025 | 5.92 | 5.97 | 5.92 | 5.97 | 0.84% | 0 |
| Dec 03, 2025 | 5.89 | 6.02 | 5.89 | 5.92 | 0.51% | 0 |
| Dec 02, 2025 | 5.99 | 6.10 | 5.89 | 5.89 | -1.67% | 0 |
| Dec 01, 2025 | 6.04 | 6.14 | 5.99 | 5.99 | -0.83% | 0 |
| Nov 28, 2025 | 6.03 | 6.16 | 6.03 | 6.11 | 1.33% | 0 |
| Nov 27, 2025 | 5.90 | 6.12 | 5.90 | 6.11 | 3.56% | 300 |
| Nov 26, 2025 | 5.89 | 6 | 5.76 | 5.76 | -2.21% | 250 |
| Nov 25, 2025 | 5.96 | 5.96 | 5.92 | 5.92 | -0.67% | 0 |
| Nov 24, 2025 | 5.86 | 6.14 | 5.86 | 5.96 | 1.71% | 0 |
| Nov 21, 2025 | 6.34 | 6.36 | 6.14 | 6.14 | -3.15% | 659 |
| Nov 20, 2025 | 6.08 | 6.16 | 6.08 | 6.16 | 1.32% | 0 |
| Nov 19, 2025 | 6.52 | 6.52 | 6.27 | 6.27 | -3.83% | 0 |
| Nov 18, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.