Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 5.54 | 5.78 | 5.50 | 5.52 | -0.36% | 1772 |
| May 27, 2026 | 5.62 | 5.70 | 5.46 | 5.70 | 1.42% | 10750 |
| May 26, 2026 | 5.68 | 5.68 | 5.54 | 5.58 | -1.76% | 1000 |
| May 25, 2026 | 5.62 | 5.76 | 5.62 | 5.68 | 1.07% | 0 |
| May 22, 2026 | 5.86 | 6 | 5.78 | 5.82 | -0.68% | 3750 |
| May 21, 2026 | 6.30 | 6.30 | 5.84 | 5.86 | -6.98% | 700 |
| May 20, 2026 | 5.80 | 6.06 | 5.70 | 6.06 | 4.48% | 0 |
| May 19, 2026 | 5.68 | 5.90 | 5.68 | 5.86 | 3.17% | 900 |
| May 18, 2026 | 5.70 | 5.78 | 5.68 | 5.68 | -0.35% | 1017 |
| May 15, 2026 | 5.72 | 5.80 | 5.62 | 5.70 | -0.35% | 2150 |
| May 14, 2026 | 5.94 | 5.94 | 5.72 | 5.88 | -1.01% | 0 |
| May 13, 2026 | 5.96 | 6.02 | 5.94 | 5.94 | -0.34% | 0 |
| May 12, 2026 | 6.12 | 6.12 | 5.94 | 5.94 | -2.94% | 0 |
| May 11, 2026 | 5.96 | 6.04 | 5.96 | 6.04 | 1.34% | 0 |
| May 08, 2026 | 6.06 | 6.06 | 5.96 | 5.98 | -1.32% | 550 |
| May 07, 2026 | 5.96 | 6.10 | 5.88 | 6.10 | 2.35% | 0 |
| May 06, 2026 | 6.02 | 6.06 | 5.94 | 5.96 | -1.00% | 0 |
| May 05, 2026 | 6.06 | 6.14 | 6 | 6.02 | -0.66% | 200 |
| May 04, 2026 | 6.12 | 6.12 | 6 | 6.06 | -0.98% | 1110 |
| Apr 30, 2026 | 6.06 | 6.12 | 6.04 | 6.12 | 0.99% | 0 |
| Apr 29, 2026 | 6.18 | 6.22 | 6.10 | 6.10 | -1.29% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.