Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 0.75% | 305600 |
| Jul 14, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | 1008600 |
| Jul 11, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | -0.74% | 345000 |
| Jul 10, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 0 | 267700 |
| Jul 09, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 0.74% | 1347300 |
| Jul 08, 2025 | 1.31 | 1.38 | 1.30 | 1.36 | 3.82% | 1864600 |
| Jul 07, 2025 | 1.30 | 1.32 | 1.29 | 1.31 | 0.77% | 1096900 |
| Jul 04, 2025 | 1.29 | 1.30 | 1.28 | 1.30 | 0.78% | 521000 |
| Jul 03, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.57% | 650800 |
| Jul 02, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 0 | 526700 |
| Jul 01, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | -0.79% | 364800 |
| Jun 30, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 243600 |
| Jun 26, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 267100 |
| Jun 25, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 2.42% | 305400 |
| Jun 24, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 0.81% | 205300 |
| Jun 23, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | -0.81% | 417200 |
| Jun 20, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | -1.59% | 157800 |
| Jun 19, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 0.80% | 422300 |
| Jun 18, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 191400 |
| Jun 17, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | 111200 |
| Jun 16, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | -0.79% | 224900 |