Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.24 | 1.24 | 1.22 | 1.23 | -0.81% | 417200 |
| Jun 20, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | -1.59% | 157800 |
| Jun 19, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 0.80% | 422300 |
| Jun 18, 2025 | 1.27 | 1.27 | 1.25 | 1.25 | -1.57% | 191400 |
| Jun 17, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | 111200 |
| Jun 16, 2025 | 1.26 | 1.27 | 1.25 | 1.25 | -0.79% | 224900 |
| Jun 13, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 0.79% | 501100 |
| Jun 12, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | -0.78% | 591100 |
| Jun 11, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 0 | 560700 |
| Jun 10, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 0 | 799600 |
| Jun 09, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 0 | 448500 |
| Jun 06, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 0.78% | 322700 |
| Jun 05, 2025 | 1.29 | 1.29 | 1.28 | 1.29 | 0 | 190000 |
| Jun 04, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 0.78% | 293000 |
| Jun 03, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 0 | 1436100 |
| May 30, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 0 | 242700 |
| May 29, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 0.79% | 868500 |
| May 28, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 0 | 278800 |
| May 27, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.80% | 143000 |
| May 26, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 0.80% | 360200 |