Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 87.45K | 88.04K | 87.14K | 87.96K | 0.58% | 223285 |
| May 14, 2025 | 87.75K | 87.75K | 87.29K | 87.72K | -0.03% | 28005 |
| May 13, 2025 | 87.37K | 87.95K | 87.22K | 87.86K | 0.56% | 20311 |
| May 12, 2025 | 86.02K | 87.99K | 86.02K | 86.98K | 1.12% | 20413 |
| May 09, 2025 | 84.70K | 84.80K | 84.29K | 84.29K | -0.49% | 8304 |
| May 08, 2025 | 84.62K | 84.92K | 83.79K | 84.54K | -0.09% | 4428 |
| May 07, 2025 | 83.47K | 83.75K | 83.16K | 83.19K | -0.34% | 16645 |
| May 06, 2025 | 83.82K | 83.82K | 82.65K | 83.36K | -0.55% | 13583 |
| May 02, 2025 | 83.81K | 84.31K | 83.63K | 84.31K | 0.60% | 19910 |
| May 01, 2025 | 83.67K | 84.24K | 83.44K | 84.16K | 0.58% | 12644 |
| Apr 30, 2025 | 81.94K | 82.16K | 80.73K | 81.72K | -0.27% | 15693 |
| Apr 29, 2025 | 81.65K | 82.01K | 81.36K | 81.78K | 0.15% | 17142 |
| Apr 28, 2025 | 82.07K | 82.11K | 81.15K | 81.15K | -1.12% | 14377 |
| Apr 25, 2025 | 82.05K | 82.06K | 81.32K | 81.47K | -0.71% | 3486 |
| Apr 24, 2025 | 79.84K | 80.98K | 79.41K | 80.98K | 1.43% | 6998 |
| Apr 23, 2025 | 79.79K | 81.28K | 79.79K | 80.49K | 0.88% | 19787 |
| Apr 22, 2025 | 77.20K | 77.95K | 76.82K | 77.95K | 0.97% | 15988 |
| Apr 17, 2025 | 79.56K | 79.86K | 78.97K | 78.97K | -0.74% | 8297 |
| Apr 16, 2025 | 79.56K | 80.26K | 79.19K | 80.26K | 0.87% | 10562 |