Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 94.69K | 94.85K | 92.92K | 93.39K | -1.37% | 19079 |
| Jul 31, 2025 | 96.26K | 96.56K | 95.62K | 95.82K | -0.46% | 13704 |
| Jul 30, 2025 | 94.78K | 95.39K | 94.64K | 95.21K | 0.45% | 6489 |
| Jul 29, 2025 | 95.24K | 95.46K | 94.83K | 94.83K | -0.44% | 15977 |
| Jul 28, 2025 | 94.91K | 94.91K | 94.51K | 94.61K | -0.32% | 18170 |
| Jul 25, 2025 | 93.74K | 94.29K | 93.74K | 94.24K | 0.53% | 21017 |
| Jul 24, 2025 | 93.10K | 93.50K | 93.05K | 93.47K | 0.40% | 6308 |
| Jul 23, 2025 | 92.77K | 92.93K | 92.50K | 92.56K | -0.23% | 7428 |
| Jul 22, 2025 | 92.87K | 92.87K | 92.50K | 92.50K | -0.40% | 10845 |
| Jul 21, 2025 | 93.08K | 93.15K | 92.91K | 93.05K | -0.04% | 9515 |
| Jul 18, 2025 | 93.30K | 93.30K | 92.93K | 92.93K | -0.40% | 10611 |
| Jul 17, 2025 | 92.98K | 93.01K | 92.87K | 93.01K | 0.03% | 16173 |
| Jul 16, 2025 | 92.13K | 92.61K | 91.78K | 91.92K | -0.23% | 14040 |
| Jul 15, 2025 | 92.85K | 93.06K | 92.78K | 92.87K | 0.02% | 13675 |
| Jul 14, 2025 | 91.77K | 92.38K | 91.65K | 92.38K | 0.66% | 14108 |
| Jul 11, 2025 | 91.78K | 91.93K | 91.59K | 91.93K | 0.16% | 3637 |
| Jul 10, 2025 | 91K | 91.83K | 91K | 91.83K | 0.91% | 9877 |
| Jul 09, 2025 | 90.81K | 91.47K | 90.75K | 91.13K | 0.35% | 20349 |
| Jul 08, 2025 | 90.74K | 91.31K | 90.72K | 91.04K | 0.33% | 15719 |
| Jul 07, 2025 | 91.02K | 91.30K | 90.76K | 90.76K | -0.29% | 18529 |
| Jul 04, 2025 | 90.76K | 90.76K | 90.67K | 90.74K | -0.03% | 1282 |
| Jul 03, 2025 | 90.58K | 91.17K | 90.50K | 91.17K | 0.65% | 8468 |
| Jul 02, 2025 | 89.91K | 90.67K | 89.80K | 90.59K | 0.76% | 9386 |