Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.31 | 4.39 | 4.30 | 4.39 | 1.86% | 0 |
| May 04, 2026 | 4.37 | 4.40 | 4.26 | 4.28 | -2.17% | 0 |
| Apr 30, 2026 | 4.37 | 4.39 | 4.36 | 4.38 | 0.11% | 0 |
| Apr 29, 2026 | 4.35 | 4.42 | 4.32 | 4.34 | -0.23% | 0 |
| Apr 28, 2026 | 4.36 | 4.38 | 4.32 | 4.34 | -0.34% | 0 |
| Apr 27, 2026 | 4.40 | 4.41 | 4.35 | 4.36 | -0.91% | 0 |
| Apr 24, 2026 | 4.40 | 4.45 | 4.37 | 4.41 | 0.11% | 0 |
| Apr 23, 2026 | 4.43 | 4.47 | 4.34 | 4.39 | -0.90% | 0 |
| Apr 22, 2026 | 4.36 | 4.47 | 4.36 | 4.44 | 1.95% | 0 |
| Apr 21, 2026 | 4.41 | 4.42 | 4.33 | 4.34 | -1.59% | 0 |
| Apr 20, 2026 | 4.35 | 4.43 | 4.29 | 4.40 | 1.15% | 0 |
| Apr 17, 2026 | 4.39 | 4.43 | 4.36 | 4.37 | -0.34% | 0 |
| Apr 16, 2026 | 4.41 | 4.44 | 4.37 | 4.38 | -0.68% | 0 |
| Apr 15, 2026 | 4.36 | 4.43 | 4.33 | 4.41 | 1.03% | 0 |
| Apr 14, 2026 | 4.38 | 4.38 | 4.35 | 4.36 | -0.34% | 0 |
| Apr 13, 2026 | 4.31 | 4.38 | 4.18 | 4.38 | 1.63% | 0 |
| Apr 10, 2026 | 4.36 | 4.37 | 4.32 | 4.33 | -0.80% | 0 |
| Apr 09, 2026 | 4.36 | 4.40 | 4.30 | 4.39 | 0.69% | 0 |
| Apr 08, 2026 | 4.51 | 4.51 | 4.33 | 4.35 | -3.44% | 0 |
| Apr 07, 2026 | 4.35 | 4.36 | 4.29 | 4.36 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.