UBS S&P 500 Scored & Screened UCITS ETF (Hedged to EUR) A Acc (S5SG) - Historical data, historical prices

37.96000 EUR

0.32

0.84%

Last update Dec 16, 8:11 AM CET

Market closed

Day range

37.96000

37.96000

37.96000

Previous close

38.28000

Open

37.96000

Access this ETF data via API

UBS S&P 500 Scored & Screened UCITS ETF (Hedg...

37.96

0.32

0.84%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37.96	37.96	37.96	37.96	0	0
Dec 15, 2025	38.28	38.28	38.28	38.28	0	0
Dec 12, 2025	38.50	38.50	38.50	38.50	0	0
Dec 11, 2025	38.06	38.06	38.06	38.06	0	0
Dec 10, 2025	38.24	38.24	38.24	38.24	0	0
Dec 09, 2025	38.30	38.30	38.30	38.30	0	0
Dec 08, 2025	38.40	38.40	38.40	38.40	0	0
Dec 05, 2025	38.39	38.39	38.39	38.39	0	0
Dec 04, 2025	38.33	38.33	38.33	38.33	0	0
Dec 03, 2025	38.26	38.26	38.26	38.26	0	0
Dec 02, 2025	38.06	38.06	38.06	38.06	0	0
Dec 01, 2025	37.93	37.93	37.93	37.93	0	0
Nov 28, 2025	38.15	38.15	38.15	38.15	0	0
Nov 27, 2025	38.10	38.10	38.10	38.10	0	0
Nov 26, 2025	38.04	38.04	38.04	38.04	0	0
Nov 25, 2025	37.52	37.52	37.52	37.52	0	0
Nov 24, 2025	37.25	37.25	37.25	37.25	0	0
Nov 21, 2025	36.70	36.70	36.70	36.70	0	0
Nov 20, 2025	37.69	37.69	37.69	37.69	0	0
Nov 19, 2025	37.04	37.04	37.04	37.04	0	0
Nov 18, 2025	36.96	36.96	36.96	36.96	0	0
Nov 17, 2025	37.81	37.81	37.81	37.81	0	0

Access /time_series data via our API — starting from the Basic plan.