Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.64 | 4.74 | 4.54 | 4.66 | 0.43% | 5669500 |
| Jun 04, 2026 | 4.68 | 4.72 | 4.57 | 4.64 | -0.85% | 5595000 |
| Jun 03, 2026 | 4.75 | 4.77 | 4.61 | 4.68 | -1.47% | 6218522 |
| Jun 02, 2026 | 4.96 | 4.96 | 4.73 | 4.75 | -4.23% | 7955300 |
| Jun 01, 2026 | 4.75 | 4.99 | 4.68 | 4.94 | 4% | 7227900 |
| May 29, 2026 | 4.87 | 4.93 | 4.70 | 4.75 | -2.46% | 5655958 |
| May 28, 2026 | 4.78 | 4.94 | 4.72 | 4.86 | 1.67% | 5500100 |
| May 27, 2026 | 4.90 | 4.95 | 4.70 | 4.78 | -2.45% | 7179700 |
| May 26, 2026 | 5.08 | 5.10 | 4.82 | 4.87 | -4.13% | 9570900 |
| May 25, 2026 | 5.18 | 5.32 | 5.02 | 5.09 | -1.74% | 8337800 |
| May 22, 2026 | 5.01 | 5.21 | 4.92 | 5.17 | 3.19% | 8697800 |
| May 21, 2026 | 5.27 | 5.34 | 4.99 | 5 | -5.12% | 10760829 |
| May 20, 2026 | 5.36 | 5.36 | 5.25 | 5.26 | -1.87% | 6138900 |
| May 19, 2026 | 5.42 | 5.44 | 5.27 | 5.36 | -1.11% | 9823800 |
| May 18, 2026 | 5.34 | 5.49 | 5.17 | 5.40 | 1.12% | 14277600 |
| May 15, 2026 | 5.35 | 5.38 | 5.14 | 5.17 | -3.36% | 9196900 |
| May 14, 2026 | 5.41 | 5.44 | 5.28 | 5.34 | -1.29% | 7953537 |
| May 13, 2026 | 5.33 | 5.48 | 5.28 | 5.37 | 0.75% | 9536800 |
| May 12, 2026 | 5.47 | 5.47 | 5.26 | 5.28 | -3.47% | 10897823 |
| May 11, 2026 | 5.48 | 5.58 | 5.37 | 5.48 | 0 | 11531700 |
| May 08, 2026 | 5.41 | 5.52 | 5.34 | 5.47 | 1.11% | 10501200 |
| May 07, 2026 | 5.35 | 5.47 | 5.26 | 5.42 | 1.31% | 15134600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.