Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.87 | 16.01 | 15.84 | 15.94 | 0.45% | 102493 |
| May 07, 2026 | 16.16 | 16.19 | 15.88 | 15.88 | -1.68% | 88227 |
| May 06, 2026 | 15.98 | 16.07 | 15.80 | 15.99 | 0.06% | 98780 |
| May 05, 2026 | 15.62 | 15.91 | 15.61 | 15.89 | 1.74% | 130758 |
| May 04, 2026 | 15.70 | 15.74 | 15.49 | 15.49 | -1.35% | 180458 |
| Apr 30, 2026 | 15.13 | 15.48 | 15.13 | 15.48 | 2.31% | 64081 |
| Apr 29, 2026 | 15.22 | 15.31 | 15.12 | 15.12 | -0.64% | 82785 |
| Apr 28, 2026 | 15.29 | 15.36 | 15.01 | 15.04 | -1.66% | 92489 |
| Apr 27, 2026 | 15.35 | 15.41 | 15.16 | 15.17 | -1.20% | 128439 |
| Apr 24, 2026 | 15.26 | 15.45 | 15.12 | 15.17 | -0.62% | 91824 |
| Apr 23, 2026 | 14.93 | 15.18 | 14.93 | 15.15 | 1.51% | 53073 |
| Apr 22, 2026 | 14.79 | 14.94 | 14.71 | 14.87 | 0.53% | 57917 |
| Apr 21, 2026 | 14.67 | 14.74 | 14.63 | 14.63 | -0.30% | 36677 |
| Apr 20, 2026 | 14.60 | 14.64 | 14.53 | 14.64 | 0.25% | 26644 |
| Apr 17, 2026 | 14.54 | 14.69 | 14.49 | 14.63 | 0.59% | 41828 |
| Apr 16, 2026 | 14.64 | 14.65 | 14.48 | 14.60 | -0.26% | 66133 |
| Apr 15, 2026 | 14.57 | 14.67 | 14.56 | 14.62 | 0.32% | 75073 |
| Apr 14, 2026 | 14.48 | 14.68 | 14.46 | 14.68 | 1.35% | 47857 |
| Apr 13, 2026 | 14.39 | 14.48 | 14.38 | 14.46 | 0.44% | 80927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.