Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 435 | 456 | 434 | 456 | 4.83% | 1671500 |
| Sep 25, 2025 | 432 | 437 | 430 | 437 | 1.16% | 593100 |
| Sep 24, 2025 | 437 | 437 | 429 | 430 | -1.60% | 582200 |
| Sep 22, 2025 | 426 | 435 | 424 | 433 | 1.64% | 716200 |
| Sep 19, 2025 | 418 | 428 | 418 | 427 | 2.15% | 1334900 |
| Sep 18, 2025 | 422 | 424 | 417 | 418 | -0.95% | 655000 |
| Sep 17, 2025 | 430 | 430 | 420 | 420 | -2.33% | 588500 |
| Sep 16, 2025 | 439 | 439 | 431 | 431 | -1.82% | 829500 |
| Sep 12, 2025 | 432 | 436 | 428 | 434 | 0.46% | 1163700 |
| Sep 11, 2025 | 429 | 431 | 423 | 426 | -0.70% | 572200 |
| Sep 10, 2025 | 418 | 424 | 417 | 424 | 1.44% | 582600 |
| Sep 09, 2025 | 421 | 422 | 412 | 415 | -1.43% | 583700 |
| Sep 08, 2025 | 417 | 420 | 416 | 419 | 0.48% | 524900 |
| Sep 05, 2025 | 419 | 422 | 411 | 416 | -0.72% | 986800 |
| Sep 04, 2025 | 410 | 418 | 409 | 418 | 1.95% | 606800 |
| Sep 03, 2025 | 409 | 412 | 401 | 407 | -0.49% | 836900 |
| Sep 02, 2025 | 403 | 410 | 400 | 410 | 1.74% | 619900 |
| Sep 01, 2025 | 398 | 403 | 395 | 400 | 0.50% | 420600 |
| Aug 29, 2025 | 397 | 401 | 396 | 398 | 0.25% | 396400 |
| Aug 28, 2025 | 394 | 400 | 391 | 400 | 1.52% | 450700 |
| Aug 27, 2025 | 397 | 399 | 393 | 397 | 0 | 673600 |