Neogen Corporation (NG2) - Historical data, historical prices

opens in 1d 3h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.00 -1.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.00 -1.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.00 -1.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.00 -1.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

7.95000 EUR

0.05

0.63%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

7.95000

7.95000

7.95000

Previous close

8

Open

7.95000

Access this stock data via API

Neogen Corporation

7.95

0.05

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	7.95	7.95	7.95	7.95	0	1805
Mar 17, 2026	8	8	8	8	0	0
Mar 16, 2026	8	8	8	8	0	3350
Mar 13, 2026	7.90	7.90	7.90	7.90	0	100
Mar 12, 2026	8.55	8.60	8.55	8.60	0.58%	2000
Mar 11, 2026	8.35	8.35	8.35	8.35	0	54
Mar 10, 2026	8.30	8.30	8.30	8.30	0	0
Mar 09, 2026	8.30	8.30	8.30	8.30	0	0
Mar 05, 2026	6.05	6.05	6.05	6.05	0	0

Access /time_series data via our API — starting from the Basic plan and above.