Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 26.01 |
| May 29, 2025 | 26.13 |
| May 28, 2025 | 26.04 |
| May 27, 2025 | 26.06 |
| May 26, 2025 | 26.16 |
| May 23, 2025 | 26.02 |
| May 22, 2025 | 25.84 |
| May 21, 2025 | 25.97 |
| May 20, 2025 | 25.82 |
| May 19, 2025 | 26.13 |
| May 16, 2025 | 26.14 |
| May 15, 2025 | 26.01 |
| May 14, 2025 | 25.73 |
| May 13, 2025 | 25.53 |
| May 12, 2025 | 25.65 |
| May 09, 2025 | 24.77 |
| May 08, 2025 | 24.94 |
| May 07, 2025 | 25.17 |
| May 06, 2025 | 25.07 |
| May 05, 2025 | 25.30 |
| May 02, 2025 | 25.15 |