Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.059999999 | 0.079999998 | 0.059999999 | 0.079999998 | 33.33% | 189000 |
| May 14, 2025 | 0.070000000 | 0.070000000 | 0.050000001 | 0.070000000 | 0 | 150000 |
| May 13, 2025 | 0.050000001 | 0.079999998 | 0.050000001 | 0.079999998 | 60.00% | 390000 |
| May 12, 2025 | 0.11000000 | 0.11000000 | 0.090000004 | 0.10000000 | -9.09% | 1421000 |
| May 09, 2025 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 1808000 |
| May 08, 2025 | 0.18000001 | 0.22000000 | 0.17000000 | 0.18000001 | 0 | 891000 |
| May 07, 2025 | 0.27000001 | 0.27000001 | 0.19000000 | 0.23000000 | -14.81% | 1040000 |
| May 06, 2025 | 0.25 | 0.30000001 | 0.20999999 | 0.23999999 | -4.00% | 1374000 |
| May 05, 2025 | 0.22000000 | 0.33000001 | 0.20999999 | 0.33000001 | 50.00% | 2246000 |
| May 02, 2025 | 0.28000000 | 0.28000000 | 0.23000000 | 0.23999999 | -14.29% | 1132000 |
| Apr 30, 2025 | 0.37000000 | 0.38000000 | 0.33000001 | 0.37000000 | 0 | 895000 |
| Apr 29, 2025 | 0.38999999 | 0.41000000 | 0.36000001 | 0.36000001 | -7.69% | 2386000 |
| Apr 28, 2025 | 0.46000001 | 0.46000001 | 0.37000000 | 0.41000000 | -10.87% | 924000 |
| Apr 25, 2025 | 0.50999999 | 0.55000001 | 0.5 | 0.52999997 | 3.92% | 860000 |
| Apr 24, 2025 | 0.63999999 | 0.73000002 | 0.63000000 | 0.70999998 | 10.94% | 1493000 |
| Apr 23, 2025 | 0.67000002 | 0.74000001 | 0.60000002 | 0.60000002 | -10.45% | 2141000 |
| Apr 22, 2025 | 0.82999998 | 1 | 0.80000001 | 0.95999998 | 15.66% | 648000 |
| Apr 21, 2025 | 0.83999997 | 0.83999997 | 0.76999998 | 0.80000001 | -4.76% | 482000 |
| Apr 18, 2025 | 0.95999998 | 0.99000001 | 0.80000001 | 0.80000001 | -16.67% | 345000 |
| Apr 17, 2025 | 0.94000000 | 1.090000 | 0.91000003 | 0.95999998 | 2.13% | 1670000 |
| Apr 16, 2025 | 0.80000001 | 0.91000003 | 0.72000003 | 0.89999998 | 12.50% | 914000 |
| Apr 15, 2025 | 0.88000000 | 0.91000003 | 0.72000003 | 0.80000001 | -9.09% | 3090000 |