76.28000 EUR
0.31
0.41%
Last update Dec 11, 8:00 AM CET
Main market
Previous close
75.97000
Access this mutual fund data via API
Subscribe
Fidelity Funds - European Larger Companies Fu...
76.28
0.31
0.41%

Historical data

Prices

Date Close
Dec 11, 2025 76.28
Dec 10, 2025 75.97
Dec 09, 2025 76.03
Dec 08, 2025 75.85
Dec 05, 2025 76.03
Dec 04, 2025 76.07
Dec 03, 2025 75.72
Dec 02, 2025 75.47
Dec 01, 2025 75.61
Nov 28, 2025 75.75
Nov 27, 2025 75.63
Nov 26, 2025 75.52
Nov 25, 2025 75.11
Nov 24, 2025 74.48
Nov 21, 2025 74.53
Nov 20, 2025 73.89
Nov 19, 2025 73.87
Nov 18, 2025 73.94
Nov 17, 2025 74.98
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour

20:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).