Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.60 | 71 | 69.20 | 70 | 0.57% | 2 |
| Apr 01, 2026 | 69.80 | 71.80 | 69.40 | 69.40 | -0.57% | 150 |
| Mar 31, 2026 | 69.60 | 71 | 69.60 | 69.60 | 0 | 102 |
| Mar 30, 2026 | 69.60 | 70.80 | 69.40 | 69.60 | 0 | 42 |
| Mar 27, 2026 | 68 | 71.40 | 68 | 69.60 | 2.35% | 90 |
| Mar 26, 2026 | 68.40 | 69.60 | 67.60 | 68.20 | -0.29% | 30 |
| Mar 25, 2026 | 69.40 | 69.60 | 68.20 | 69.20 | -0.29% | 0 |
| Mar 24, 2026 | 67.80 | 69.20 | 67.40 | 69.20 | 2.06% | 0 |
| Mar 23, 2026 | 69.60 | 69.60 | 67.40 | 67.80 | -2.59% | 142 |
| Mar 20, 2026 | 68.20 | 69.20 | 67.40 | 68.20 | 0 | 374 |
| Mar 19, 2026 | 69.60 | 69.60 | 68.20 | 68.20 | -2.01% | 45 |
| Mar 18, 2026 | 68.60 | 69.80 | 68.20 | 69 | 0.58% | 23 |
| Mar 17, 2026 | 67.20 | 69.20 | 67.20 | 68.20 | 1.49% | 1 |
| Mar 16, 2026 | 68.80 | 68.80 | 67 | 67.20 | -2.33% | 1 |
| Mar 13, 2026 | 67 | 68.20 | 66.80 | 67.80 | 1.19% | 0 |
| Mar 12, 2026 | 67 | 68.20 | 66.60 | 66.60 | -0.60% | 6 |
| Mar 11, 2026 | 66.40 | 67 | 66.40 | 66.60 | 0.30% | 0 |
| Mar 10, 2026 | 71.20 | 71.20 | 66.20 | 66.40 | -6.74% | 130 |
| Mar 09, 2026 | 66.60 | 67.20 | 66.20 | 66.40 | -0.30% | 31 |
| Mar 06, 2026 | 66.40 | 67 | 66.40 | 66.60 | 0.30% | 0 |
| Mar 05, 2026 | 66.60 | 66.60 | 66.20 | 66.40 | -0.30% | 0 |
| Mar 04, 2026 | 66.20 | 67.60 | 65.20 | 66.40 | 0.30% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.