Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 20, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Jun 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| Jun 18, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Jun 17, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Jun 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jun 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Jun 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Jun 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Jun 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 09, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Jun 06, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Jun 05, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Jun 04, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 03, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 02, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 28, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| May 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| May 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |