Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.88 | 62.31 | 61.43 | 62.16 | 0.45% | 0 |
| Apr 29, 2026 | 60.68 | 61.54 | 60.68 | 61.53 | 1.40% | 0 |
| Apr 28, 2026 | 59.86 | 60.97 | 59.86 | 60.47 | 1.02% | 0 |
| Apr 27, 2026 | 59.59 | 60.13 | 59.47 | 59.50 | -0.15% | 0 |
| Apr 24, 2026 | 60.17 | 60.26 | 59.36 | 59.36 | -1.35% | 50 |
| Apr 23, 2026 | 59.60 | 60.03 | 59.58 | 59.78 | 0.30% | 0 |
| Apr 22, 2026 | 58.04 | 59.36 | 58.04 | 59.36 | 2.27% | 0 |
| Apr 21, 2026 | 57.70 | 58.67 | 57.70 | 58.67 | 1.68% | 0 |
| Apr 20, 2026 | 57.60 | 58.56 | 57.60 | 57.68 | 0.14% | 0 |
| Apr 17, 2026 | 59.55 | 59.81 | 56.53 | 57.49 | -3.46% | 680 |
| Apr 16, 2026 | 58.60 | 59.62 | 58.60 | 59.48 | 1.50% | 0 |
| Apr 15, 2026 | 58.79 | 59.15 | 58.73 | 58.82 | 0.05% | 30 |
| Apr 14, 2026 | 60.18 | 60.35 | 58.64 | 58.78 | -2.33% | 0 |
| Apr 13, 2026 | 61.67 | 61.77 | 60.02 | 60.02 | -2.68% | 3 |
| Apr 10, 2026 | 60.48 | 60.98 | 60.02 | 60.05 | -0.71% | 4 |
| Apr 09, 2026 | 61.17 | 62.15 | 60.29 | 60.37 | -1.31% | 212 |
| Apr 08, 2026 | 59.60 | 61.03 | 59.60 | 61.03 | 2.40% | 37 |
| Apr 07, 2026 | 63.55 | 64.26 | 63.54 | 63.55 | 0 | 4 |
| Apr 02, 2026 | 63.53 | 64.42 | 63.07 | 63.10 | -0.68% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.