Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.93 | 47.14 | 46.49 | 46.55 | -0.81% | 0 |
| Dec 11, 2025 | 46.97 | 47.08 | 46.83 | 46.83 | -0.30% | 0 |
| Dec 10, 2025 | 47.13 | 47.27 | 47.01 | 47.20 | 0.15% | 0 |
| Dec 09, 2025 | 46.99 | 47.58 | 46.99 | 47.19 | 0.44% | 0 |
| Dec 08, 2025 | 47.45 | 47.56 | 46.95 | 46.95 | -1.05% | 0 |
| Dec 05, 2025 | 47.61 | 48.06 | 47.49 | 47.49 | -0.24% | 0 |
| Dec 04, 2025 | 47.48 | 47.74 | 47.48 | 47.61 | 0.27% | 0 |
| Dec 03, 2025 | 46.84 | 47.44 | 46.84 | 47.41 | 1.22% | 0 |
| Dec 02, 2025 | 47.37 | 47.55 | 46.83 | 46.83 | -1.13% | 0 |
| Dec 01, 2025 | 47.14 | 47.65 | 47.10 | 47.39 | 0.52% | 0 |
| Nov 28, 2025 | 46.66 | 47.34 | 46.66 | 47.06 | 0.88% | 0 |
| Nov 27, 2025 | 46.60 | 46.80 | 46.60 | 46.63 | 0.06% | 0 |
| Nov 26, 2025 | 46.43 | 46.82 | 46.43 | 46.72 | 0.61% | 0 |
| Nov 25, 2025 | 46.63 | 46.87 | 46.20 | 46.46 | -0.36% | 0 |
| Nov 24, 2025 | 46.90 | 46.95 | 46.61 | 46.66 | -0.50% | 0 |
| Nov 21, 2025 | 46.59 | 46.99 | 46.58 | 46.88 | 0.62% | 0 |
| Nov 20, 2025 | 47.38 | 47.80 | 46.86 | 46.86 | -1.09% | 0 |
| Nov 19, 2025 | 47.40 | 47.64 | 46.98 | 47.16 | -0.51% | 0 |
| Nov 18, 2025 | 46.95 | 47.48 | 46.95 | 47.44 | 1.04% | 0 |
| Nov 17, 2025 | 47.72 | 47.96 | 47.22 | 47.23 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.