Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.40 | 6.53 | 6.22 | 6.25 | -2.34% | 9790376 |
| Apr 02, 2026 | 6.54 | 6.60 | 6.46 | 6.49 | -0.76% | 7770105 |
| Apr 01, 2026 | 6.57 | 6.62 | 6.47 | 6.51 | -0.91% | 7893177 |
| Mar 31, 2026 | 6.77 | 6.77 | 6.50 | 6.52 | -3.69% | 13865225 |
| Mar 30, 2026 | 6.51 | 6.79 | 6.50 | 6.72 | 3.23% | 17110152 |
| Mar 27, 2026 | 6.40 | 6.59 | 6.36 | 6.55 | 2.34% | 10929966 |
| Mar 26, 2026 | 6.46 | 6.55 | 6.38 | 6.41 | -0.77% | 9241363 |
| Mar 25, 2026 | 6.34 | 6.49 | 6.31 | 6.47 | 2.05% | 11858169 |
| Mar 24, 2026 | 6.30 | 6.36 | 6.13 | 6.33 | 0.48% | 12657561 |
| Mar 23, 2026 | 6.60 | 6.63 | 6.16 | 6.23 | -5.61% | 25186051 |
| Mar 20, 2026 | 6.86 | 6.91 | 6.67 | 6.68 | -2.62% | 16208644 |
| Mar 19, 2026 | 7 | 7.11 | 6.84 | 6.86 | -2% | 18989033 |
| Mar 18, 2026 | 7.08 | 7.09 | 6.95 | 7 | -1.13% | 15494478 |
| Mar 17, 2026 | 7.23 | 7.35 | 7.08 | 7.10 | -1.80% | 21097212 |
| Mar 16, 2026 | 7.17 | 7.38 | 7.15 | 7.30 | 1.81% | 32188053 |
| Mar 13, 2026 | 7.24 | 7.25 | 7.10 | 7.14 | -1.38% | 21122742 |
| Mar 12, 2026 | 7.18 | 7.24 | 7.09 | 7.16 | -0.28% | 17867284 |
| Mar 11, 2026 | 7.15 | 7.20 | 7.05 | 7.20 | 0.70% | 19509707 |
| Mar 10, 2026 | 7.15 | 7.24 | 7.09 | 7.15 | 0 | 21877406 |
| Mar 09, 2026 | 7.29 | 7.48 | 7.17 | 7.19 | -1.37% | 35317681 |
| Mar 06, 2026 | 6.96 | 7.23 | 6.94 | 7.21 | 3.59% | 38503039 |
| Mar 05, 2026 | 7.16 | 7.16 | 6.94 | 6.99 | -2.37% | 47550014 |
| Mar 04, 2026 | 7.10 | 7.41 | 7.07 | 7.34 | 3.38% | 59208366 |
| Mar 03, 2026 | 7.11 | 7.25 | 7.05 | 7.11 | 0 | 38306009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.